Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,720 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 1,838 | 2024-10-18 | 95.89 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 8 | 1,005 | 2024-11-15 | 82.52 | 0.00 | - | 2 | 0 |
| 0.09 | -0.02 | -18.18% | 68 | 4,123 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 10 | 20,954 | 2025-01-17 | 101.03 | 0.00 | - | 19 | 0 |
| 0.32 | -0.02 | -5.88% | 11 | 134 | 2025-02-21 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 83 | 8,850 | 2025-03-21 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 63 | 2025-04-17 | - | - | - | - | - |
| 1.48 | -0.02 | -1.33% | 14 | 3,434 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 2.58 | 0.00 | - | 1 | 8 | 2025-08-15 | - | - | - | - | - |
| 2.75 | +0.08 | +3.00% | 1 | 1,789 | 2025-09-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4,217 | 2025-12-19 | 118.77 | 0.00 | - | 5 | 0 |
| 5.00 | +0.65 | +14.94% | 52 | 2,769 | 2026-01-16 | 119.99 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 7 | 3,060 | 2026-06-18 | 105.38 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 97 | 341 | 2026-12-18 | 79.29 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.