Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 615 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 108 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 292 | 2024-10-04 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 3 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,475 | 2024-10-18 | 68.49 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 0.01 | -0.54 | -98.18% | 3 | 16 | 2024-11-01 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 20 | 1,381 | 2024-11-15 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 177 | 12,604 | 2024-12-20 | 80.27 | 0.00 | - | - | 0 |
| 0.37 | +0.03 | +8.82% | 120 | 11,357 | 2025-01-17 | 67.36 | 0.00 | - | 1 | 0 |
| 0.84 | +0.21 | +33.33% | 4 | 61 | 2025-02-21 | - | - | - | - | - |
| 1.48 | +0.23 | +18.40% | 7 | 20 | 2025-04-17 | - | - | - | - | - |
| 3.96 | -1.09 | -21.58% | 3 | 57 | 2025-08-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 1,073 | 2025-09-19 | 72.20 | 0.00 | - | 7 | 0 |
| 6.85 | 0.00 | - | 25 | 537 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 399 | 2026-06-18 | 69.43 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.