Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 11,335 | 2024-10-11 | 16.33 | +0.51 | +3.22% | 6 | 9 |
| 0.02 | -0.04 | -66.67% | 629 | 19,898 | 2024-10-18 | 16.75 | +0.05 | +0.30% | 16 | 15 |
| 0.09 | -0.11 | -55.00% | 1,887 | 11,172 | 2024-10-25 | 16.15 | +0.23 | +1.44% | 5 | 55 |
| 0.72 | -0.31 | -30.10% | 914 | 7,144 | 2024-11-01 | 17.60 | +0.51 | +2.98% | 2 | 253 |
| 1.24 | -0.42 | -25.30% | 345 | 1,969 | 2024-11-08 | 20.19 | 0.00 | - | 17 | 10 |
| 1.50 | -0.48 | -24.24% | 2,042 | 64,654 | 2024-11-15 | 18.22 | +1.12 | +6.55% | 6 | 612 |
| 1.87 | -0.39 | -17.26% | 29 | 510 | 2024-11-22 | - | - | - | - | - |
| 3.25 | -0.70 | -17.72% | 2,080 | 11,262 | 2024-12-20 | 18.65 | +0.10 | +0.54% | 17 | 747 |
| 4.95 | -0.50 | -9.17% | 140 | 19,727 | 2025-01-17 | 19.25 | +0.25 | +1.32% | 234 | 653 |
| 7.05 | -0.33 | -4.47% | 279 | 1,449 | 2025-02-21 | 22.85 | 0.00 | - | 22 | 414 |
| 8.80 | -0.55 | -5.88% | 241 | 3,653 | 2025-03-21 | 24.35 | 0.00 | - | 3 | 319 |
| 9.95 | -0.75 | -7.01% | 5 | 401 | 2025-04-17 | 24.75 | 0.00 | - | 1 | 62 |
| 13.50 | -0.20 | -1.46% | 148 | 7,602 | 2025-06-20 | 26.00 | 0.00 | - | 3 | 1,203 |
| 15.40 | 0.00 | - | 4 | 2,463 | 2025-08-15 | 27.45 | 0.00 | - | 1 | 8 |
| 17.35 | -0.55 | -3.07% | 19 | 3,950 | 2025-09-19 | 26.65 | -1.05 | -3.79% | 3 | 79 |
| 21.15 | -0.62 | -2.85% | 26 | 1,777 | 2025-12-19 | 27.27 | 0.00 | - | 48 | 150 |
| 22.45 | -0.55 | -2.39% | 1 | 2,545 | 2026-01-16 | 28.45 | 0.00 | - | 3 | 313 |
| 28.16 | 0.00 | - | 2 | 712 | 2026-06-18 | 31.75 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.