Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.02 | -0.54% | 22,139 | 11,817 | 2024-10-11 | 1.81 | -0.87 | -32.46% | 15,206 | 8,032 |
| 4.94 | +0.08 | +1.65% | 5,625 | 22,986 | 2024-10-18 | 2.81 | -0.84 | -23.01% | 3,545 | 20,981 |
| 5.85 | 0.00 | - | 1,468 | 3,181 | 2024-10-25 | 3.55 | -0.96 | -21.29% | 553 | 4,707 |
| 7.93 | +0.18 | +2.32% | 851 | 1,341 | 2024-11-01 | 5.31 | -0.74 | -12.23% | 421 | 1,139 |
| 9.05 | +0.25 | +2.84% | 235 | 533 | 2024-11-08 | 6.50 | -1.20 | -15.58% | 320 | 330 |
| 9.50 | +0.15 | +1.60% | 1,272 | 27,794 | 2024-11-15 | 6.71 | -0.81 | -10.77% | 845 | 10,779 |
| 12.00 | +0.25 | +2.13% | 921 | 16,447 | 2024-12-20 | 8.35 | -0.80 | -8.74% | 309 | 10,990 |
| 13.83 | +0.43 | +3.21% | 697 | 25,404 | 2025-01-17 | 9.70 | -0.32 | -3.19% | 191 | 10,542 |
| 16.35 | +0.40 | +2.51% | 89 | 1,837 | 2025-02-21 | 11.25 | -0.53 | -4.50% | 155 | 1,371 |
| 17.61 | +0.51 | +2.98% | 81 | 7,969 | 2025-03-21 | 11.90 | -1.34 | -10.12% | 553 | 2,910 |
| 19.25 | +0.65 | +3.49% | 20 | 332 | 2025-04-17 | 13.00 | -1.35 | -9.41% | 122 | 415 |
| 22.80 | +1.45 | +6.79% | 26 | 4,638 | 2025-06-20 | 14.75 | -1.25 | -7.81% | 289 | 9,751 |
| 24.48 | +0.63 | +2.64% | 30 | 3,091 | 2025-08-15 | 16.50 | +0.02 | +0.12% | 140 | 1,101 |
| 26.35 | -0.65 | -2.41% | 787 | 1,577 | 2025-09-19 | 17.68 | -0.92 | -4.95% | 19 | 512 |
| 30.18 | +1.33 | +4.61% | 26 | 1,398 | 2025-12-19 | 20.98 | 0.00 | - | 12 | 2,842 |
| 31.07 | +0.87 | +2.88% | 38 | 4,028 | 2026-01-16 | 20.50 | +0.20 | +0.99% | 5 | 954 |
| 36.80 | +1.10 | +3.08% | 4 | 1,836 | 2026-06-18 | 22.40 | -1.63 | -6.78% | 6 | 238 |
© 2024 Yahoo. All rights reserved.