Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.70 | -13.59% | 7,358 | 58,895 | 2024-09-20 | 1.81 | -0.23 | -11.27% | 10,429 | 22,155 |
| 5.64 | -0.56 | -9.03% | 1,210 | 3,779 | 2024-09-27 | 2.76 | -0.09 | -3.16% | 2,470 | 2,129 |
| 6.65 | -0.55 | -7.64% | 540 | 1,242 | 2024-10-04 | 3.47 | -0.18 | -4.93% | 455 | 2,224 |
| 7.49 | -0.65 | -7.99% | 213 | 1,152 | 2024-10-11 | 3.98 | -0.26 | -6.13% | 138 | 797 |
| 8.25 | -0.55 | -6.25% | 1,616 | 26,684 | 2024-10-18 | 4.75 | 0.00 | - | 2,907 | 15,484 |
| 9.00 | -0.40 | -4.26% | 400 | 783 | 2024-10-25 | 5.25 | -0.10 | -1.87% | 44 | 527 |
| 11.83 | -0.42 | -3.43% | 444 | 16,704 | 2024-11-15 | 7.65 | -0.06 | -0.78% | 591 | 8,246 |
| 14.23 | -0.37 | -2.53% | 496 | 21,689 | 2024-12-20 | 9.00 | -0.12 | -1.32% | 212 | 5,721 |
| 15.75 | -0.40 | -2.48% | 414 | 31,546 | 2025-01-17 | 9.90 | -0.02 | -0.20% | 160 | 12,204 |
| 18.15 | -0.50 | -2.68% | 105 | 852 | 2025-02-21 | 11.30 | -0.10 | -0.88% | 39 | 764 |
| 19.60 | -0.60 | -2.97% | 126 | 7,557 | 2025-03-21 | 12.20 | -0.15 | -1.21% | 58 | 5,341 |
| 20.80 | -0.70 | -3.26% | 82 | 209 | 2025-04-17 | 13.10 | -0.14 | -1.06% | 91 | 264 |
| 23.90 | -0.51 | -2.09% | 78 | 8,967 | 2025-06-20 | 15.00 | -0.10 | -0.66% | 240 | 4,015 |
| 27.17 | +0.22 | +0.82% | 19 | 144 | 2025-08-15 | 17.11 | 0.00 | - | 10 | 555 |
| 27.73 | -0.62 | -2.19% | 22 | 2,178 | 2025-09-19 | 17.30 | 0.00 | - | 2 | 1,327 |
| 31.10 | +0.05 | +0.16% | 6 | 2,950 | 2025-12-19 | 19.35 | -0.26 | -1.33% | 8 | 1,855 |
| 32.05 | -0.83 | -2.52% | 689 | 12,353 | 2026-01-16 | 19.50 | -0.12 | -0.61% | 651 | 2,303 |
| 37.36 | -0.09 | -0.24% | 5 | 2,149 | 2026-06-18 | 23.15 | 0.00 | - | 5 | 162 |
| 43.00 | 0.00 | - | 30 | 4,297 | 2026-12-18 | 25.06 | -0.49 | -1.92% | 2 | 2,229 |
© 2024 Yahoo. All rights reserved.