Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.91 | -1.94 | -9.77% | 445 | 11,280 | 2024-10-18 | 0.10 | -0.02 | -16.67% | 4,110 | 24,494 |
| 19.34 | -0.50 | -2.52% | 65 | 550 | 2024-10-25 | 0.28 | -0.02 | -6.67% | 378 | 3,715 |
| 19.47 | -1.60 | -7.59% | 29 | 77 | 2024-11-01 | 1.02 | +0.06 | +6.25% | 833 | 6,744 |
| 20.73 | +0.18 | +0.88% | 4 | 57 | 2024-11-08 | 1.58 | +0.09 | +6.04% | 193 | 889 |
| 20.35 | -1.35 | -6.22% | 296 | 5,508 | 2024-11-15 | 1.92 | +0.16 | +9.09% | 1,514 | 24,218 |
| 20.59 | +0.39 | +1.93% | 1 | 6 | 2024-11-22 | 2.16 | +0.11 | +5.37% | 85 | 182 |
| 22.80 | -1.17 | -4.88% | 129 | 9,713 | 2024-12-20 | 3.25 | +0.15 | +4.84% | 199 | 22,578 |
| 24.33 | -1.28 | -5.00% | 348 | 26,534 | 2025-01-17 | 4.10 | +0.25 | +6.49% | 128 | 20,559 |
| 26.80 | -0.56 | -2.05% | 7 | 1,114 | 2025-02-21 | 5.40 | -0.06 | -1.10% | 237 | 6,033 |
| 28.80 | -1.05 | -3.52% | 19 | 8,650 | 2025-03-21 | 6.35 | -0.05 | -0.78% | 79 | 7,865 |
| 30.60 | 0.00 | - | 33 | 142 | 2025-04-17 | 7.15 | -0.10 | -1.38% | 320 | 977 |
| 33.29 | -0.81 | -2.38% | 13 | 6,640 | 2025-06-20 | 8.90 | -0.20 | -2.20% | 72 | 16,189 |
| 35.29 | +0.09 | +0.26% | 1 | 177 | 2025-08-15 | 10.25 | 0.00 | - | 12 | 607 |
| 37.00 | -0.32 | -0.86% | 5 | 2,765 | 2025-09-19 | 11.25 | +0.11 | +0.99% | 11 | 1,346 |
| 40.53 | -0.87 | -2.10% | 6 | 4,443 | 2025-12-19 | 13.25 | +0.05 | +0.38% | 26 | 2,556 |
| 41.10 | -0.47 | -1.13% | 17 | 4,226 | 2026-01-16 | 13.50 | -0.15 | -1.10% | 112 | 4,621 |
| 46.34 | 0.00 | - | 14 | 6,569 | 2026-06-18 | 15.97 | -0.20 | -1.24% | 10 | 603 |
| 51.59 | -0.11 | -0.21% | 1 | 3,562 | 2026-12-18 | 18.90 | +0.70 | +3.85% | 15 | 1,328 |
| 52.35 | -0.20 | -0.38% | 4 | 266 | 2027-01-15 | 18.54 | 0.00 | - | 4 | 44 |
© 2024 Yahoo. All rights reserved.