Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | -0.12 | -0.76% | 105 | 873 | 2024-09-13 | 0.09 | -0.11 | -55.00% | 8,374 | 18,120 |
| 16.77 | +0.22 | +1.33% | 701 | 18,334 | 2024-09-20 | 0.53 | -0.15 | -22.06% | 3,336 | 31,685 |
| 16.55 | -1.18 | -6.66% | 58 | 339 | 2024-09-27 | 0.96 | -0.21 | -17.95% | 1,157 | 1,741 |
| 17.73 | +2.27 | +14.68% | 2 | 72 | 2024-10-04 | 1.31 | -0.26 | -16.56% | 1,632 | 2,096 |
| 18.30 | +0.06 | +0.33% | 25 | 8 | 2024-10-11 | 1.70 | -0.26 | -13.27% | 262 | 298 |
| 19.30 | +0.60 | +3.21% | 169 | 7,432 | 2024-10-18 | 2.23 | -0.06 | -2.62% | 1,415 | 14,244 |
| 19.00 | -0.70 | -3.55% | 12 | 5 | 2024-10-25 | 2.59 | -0.04 | -1.52% | 183 | 131 |
| 21.04 | +1.27 | +6.42% | 160 | 5,139 | 2024-11-15 | 4.23 | -0.12 | -2.76% | 198 | 8,652 |
| 23.85 | +2.25 | +10.42% | 51 | 4,181 | 2024-12-20 | 5.60 | -0.30 | -5.08% | 101 | 5,630 |
| 25.15 | -0.17 | -0.67% | 168 | 20,147 | 2025-01-17 | 6.20 | 0.00 | - | 107 | 15,291 |
| 26.00 | -1.25 | -4.59% | 1 | 79 | 2025-02-21 | 7.65 | -0.25 | -3.16% | 156 | 2,336 |
| 28.65 | +0.40 | +1.42% | 139 | 8,787 | 2025-03-21 | 8.40 | -0.95 | -10.16% | 40 | 9,639 |
| 29.25 | +1.05 | +3.72% | 72 | 63 | 2025-04-17 | 9.65 | +0.35 | +3.76% | 5 | 435 |
| 32.42 | +1.06 | +3.38% | 13 | 6,188 | 2025-06-20 | 11.13 | -0.32 | -2.79% | 15 | 4,680 |
| 33.55 | -10.83 | -24.40% | 17 | 45 | 2025-08-15 | 12.85 | +0.20 | +1.58% | 14 | 270 |
| 34.95 | -1.15 | -3.19% | 1 | 816 | 2025-09-19 | 12.92 | 0.00 | - | 2 | 807 |
| 38.70 | +0.70 | +1.84% | 1 | 1,457 | 2025-12-19 | 14.60 | -0.61 | -4.01% | 1 | 2,521 |
| 40.25 | +2.08 | +5.45% | 246 | 1,885 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 1,577 |
| 44.60 | -0.45 | -1.00% | 42 | 5,018 | 2026-06-18 | 16.14 | 0.00 | - | 6 | 244 |
© 2024 Yahoo. All rights reserved.