Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.90 | 0.00 | - | 6 | 663 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 3,282 |
| 117.60 | 0.00 | - | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 116.30 | 0.00 | - | 6 | 15 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 263 |
| 122.40 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 271 |
| 109.40 | 0.00 | - | 1 | 71 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 714 |
| 118.75 | 0.00 | - | 1 | 712 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 20,988 |
| 118.64 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.21 | 0.00 | - | 1 | 11 |
| 107.85 | 0.00 | - | 1 | 143 | 2025-03-21 | 0.23 | 0.00 | - | 5 | 428 |
| 119.34 | 0.00 | - | 3 | 208 | 2025-06-20 | 0.36 | 0.00 | - | 14 | 2,192 |
| 116.55 | 0.00 | - | - | 1 | 2025-08-15 | 0.42 | 0.00 | - | 2 | 414 |
| 112.98 | 0.00 | - | 1 | 7 | 2025-09-19 | 0.47 | 0.00 | - | 1 | 468 |
| 122.00 | 0.00 | - | 1 | 173 | 2025-12-19 | 0.72 | 0.00 | - | 151 | 355 |
| 127.35 | 0.00 | - | 4 | 187 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 9,310 |
| 109.53 | 0.00 | - | 6 | 98 | 2026-06-18 | 1.17 | +0.12 | +11.43% | 2 | 1,541 |
| 122.82 | 0.00 | - | 1 | 204 | 2026-12-18 | 1.99 | 0.00 | - | 156 | 367 |
© 2024 Yahoo. All rights reserved.