Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240719C000400002024-06-21 10:33AM EDT2024-07-19170.65189.65191.600.00-11521.88%
AAPL240920C000400002024-05-08 3:59PM EDT2024-09-20142.89157.15157.700.00-12570.00%
AAPL241018C000400002024-07-01 1:27PM EDT2024-10-18177.75189.85192.200.00--40161.82%
AAPL250117C000400002024-06-13 1:08PM EDT2025-01-17173.44190.30192.750.00-13130.42%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240719P000400002024-04-22 9:30AM EDT2024-07-190.010.000.010.00--1412.50%
AAPL240920P000400002024-06-20 1:02PM EDT2024-09-200.030.000.010.00-2431118.75%
AAPL241115P000400002024-05-16 1:05PM EDT2024-11-150.010.000.050.00--1101.56%
AAPL250117P000400002024-04-16 9:48AM EDT2025-01-170.020.000.040.00-118381.25%