Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00242500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 1,750 | 3,739 | 23.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00242500 | 2024-10-11 3:54PM EDT | 2024-10-18 | 14.28 | 14.75 | 15.65 | +1.30 | +10.02% | 7 | 19 | 41.38% |
© 2024 Yahoo. All rights reserved.