Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | - | 1 | 5 | 5.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 1 |
| 203.99 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 10 |
| 191.20 | 0.00 | - | 1 | 1 | 30.00 | 0.23 | 0.00 | - | 1 | 2 |
| 194.58 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 25 | 27 |
| 178.40 | 0.00 | - | - | 1 | 45.00 | 0.12 | 0.00 | - | 1 | 31 |
| 176.01 | 0.00 | - | 4 | 142 | 50.00 | 0.17 | 0.00 | - | 1 | 936 |
| 172.53 | 0.00 | - | 1 | 136 | 55.00 | 0.21 | 0.00 | - | 2 | 34 |
| 163.15 | 0.00 | - | 6 | 122 | 60.00 | 0.24 | 0.00 | - | 2 | 27 |
| 163.37 | 0.00 | - | 2 | 138 | 65.00 | 0.25 | 0.00 | - | 4 | 20 |
| 159.15 | 0.00 | - | 1 | 424 | 70.00 | 0.27 | 0.00 | - | 2 | 18 |
| 157.00 | 0.00 | - | 1 | 152 | 75.00 | 0.38 | 0.00 | - | 10 | 69 |
| 142.20 | 0.00 | - | 16 | 90 | 80.00 | 0.50 | 0.00 | - | 13 | 551 |
| 145.35 | 0.00 | - | 2 | 82 | 85.00 | 0.55 | -0.01 | -1.79% | 22 | 855 |
| 140.15 | 0.00 | - | 2 | 1,608 | 90.00 | 0.64 | 0.00 | - | 4 | 563 |
| 122.40 | 0.00 | - | 6 | 180 | 95.00 | 0.74 | -0.01 | -1.33% | 4 | 137 |
| 129.72 | 0.00 | - | 3 | 449 | 100.00 | 0.84 | -0.03 | -3.45% | 8 | 962 |
| 126.48 | 0.00 | - | 6 | 98 | 105.00 | 0.95 | -0.05 | -5.00% | 4 | 1,546 |
| 113.15 | 0.00 | - | 1 | 184 | 110.00 | 1.15 | -0.08 | -6.50% | 2 | 1,772 |
| 117.80 | 0.00 | - | 2 | 199 | 115.00 | 1.32 | 0.00 | - | 2 | 175 |
| 109.80 | 0.00 | - | 2 | 334 | 120.00 | 1.50 | -0.05 | -3.23% | 1 | 1,288 |
| 102.50 | 0.00 | - | 2 | 323 | 125.00 | 1.88 | 0.00 | - | 6 | 902 |
| 107.99 | 0.00 | - | 2 | 289 | 130.00 | 2.15 | 0.00 | - | 22 | 450 |
| 103.30 | 0.00 | - | 14 | 539 | 135.00 | 2.30 | 0.00 | - | 1 | 760 |
| 99.76 | 0.00 | - | 18 | 448 | 140.00 | 2.83 | 0.00 | - | 56 | 1,563 |
| 92.20 | 0.00 | - | 1 | 232 | 145.00 | 3.30 | 0.00 | - | 4 | 695 |
| 91.25 | 0.00 | - | 10 | 514 | 150.00 | 4.08 | 0.00 | - | 1 | 1,727 |
| 83.84 | 0.00 | - | 1 | 375 | 155.00 | 4.75 | 0.00 | - | 3 | 667 |
| 79.16 | 0.00 | - | 30 | 989 | 160.00 | 4.80 | +0.05 | +1.05% | 2 | 7,884 |
| 78.35 | -0.80 | -1.01% | 3 | 390 | 165.00 | 5.92 | 0.00 | - | 1 | 2,786 |
| 74.00 | -1.06 | -1.41% | 2 | 2,835 | 170.00 | 6.30 | -0.47 | -6.94% | 25 | 2,125 |
| 70.97 | 0.00 | - | 5 | 733 | 175.00 | 7.95 | 0.00 | - | 1 | 2,473 |
| 66.69 | -0.83 | -1.23% | 2 | 1,043 | 180.00 | 8.08 | -0.52 | -6.05% | 1 | 1,607 |
| 64.03 | 0.00 | - | 1 | 1,066 | 185.00 | 10.00 | 0.00 | - | 5 | 607 |
| 60.20 | +0.17 | +0.28% | 2 | 4,759 | 190.00 | 10.28 | -0.47 | -4.37% | 4 | 2,512 |
| 55.96 | -0.65 | -1.15% | 1 | 2,111 | 195.00 | 11.92 | 0.00 | - | 1 | 344 |
| 52.80 | -0.27 | -0.51% | 13 | 3,166 | 200.00 | 13.01 | 0.00 | - | 18 | 1,055 |
| 47.05 | 0.00 | - | 2 | 5,021 | 205.00 | 14.25 | 0.00 | - | 13 | 494 |
| 46.34 | 0.00 | - | 14 | 6,569 | 210.00 | 15.97 | -0.20 | -1.24% | 10 | 603 |
| 44.20 | 0.00 | - | 12 | 383 | 215.00 | 17.80 | 0.00 | - | 5 | 449 |
| 40.60 | -0.35 | -0.85% | 2 | 2,163 | 220.00 | 21.82 | 0.00 | - | 9 | 171 |
| 37.30 | -1.10 | -2.86% | 9 | 1,837 | 225.00 | 22.40 | 0.00 | - | 6 | 238 |
| 35.25 | -0.10 | -0.28% | 5 | 1,453 | 230.00 | 25.43 | 0.00 | - | 134 | 348 |
| 32.50 | -0.20 | -0.61% | 1 | 1,240 | 235.00 | 27.47 | 0.00 | - | 2 | 140 |
| 30.52 | 0.00 | - | 1 | 1,179 | 240.00 | 29.50 | 0.00 | - | 2 | 81 |
| 28.16 | 0.00 | - | 2 | 712 | 245.00 | 31.75 | 0.00 | - | 1 | 16 |
| 25.75 | +0.11 | +0.43% | 49 | 12,287 | 250.00 | 36.95 | 0.00 | - | 20 | 107 |
| 22.18 | 0.00 | - | 61 | 564 | 255.00 | 45.45 | 0.00 | - | 5 | 524 |
| 21.64 | -0.11 | -0.51% | 10 | 1,547 | 260.00 | 42.20 | 0.00 | - | 33 | 226 |
| 19.85 | -0.30 | -1.49% | 11 | 1,072 | 265.00 | 53.51 | 0.00 | - | 10 | 121 |
| 18.60 | +0.50 | +2.76% | 1 | 1,449 | 270.00 | 55.65 | 0.00 | - | 2 | 106 |
| 16.66 | 0.00 | - | 10 | 583 | 275.00 | 56.00 | 0.00 | - | 2 | 2 |
| 15.47 | 0.00 | - | 3 | 1,855 | 280.00 | 54.90 | 0.00 | - | 16 | 43 |
| 13.95 | -0.56 | -3.86% | 2 | 403 | 285.00 | 69.43 | 0.00 | - | 4 | 4 |
| 12.50 | -0.20 | -1.57% | 1 | 369 | 290.00 | 65.86 | 0.00 | - | 2 | 28 |
| 10.60 | 0.00 | - | 5 | 897 | 300.00 | 88.55 | 0.00 | - | 2 | 0 |
| 8.55 | -0.45 | -5.00% | 1 | 3,032 | 310.00 | 105.38 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 3,710 | 320.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 112 | 330.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 628 | 340.00 | 109.74 | 0.00 | - | 4 | 0 |
| 4.10 | -0.05 | -1.20% | 2 | 1,146 | 350.00 | 125.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.