Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 50 |
| 174.18 | -5.82 | -3.23% | 1 | 227 | 50.00 | 0.12 | 0.00 | - | 7 | 2,928 |
| 171.58 | 0.00 | - | 15 | 109 | 55.00 | 0.15 | 0.00 | - | 5 | 288 |
| 160.99 | 0.00 | - | 2 | 237 | 60.00 | 0.17 | 0.00 | - | 10 | 408 |
| 163.00 | 0.00 | - | 3 | 337 | 65.00 | 0.31 | 0.00 | - | 8 | 1,061 |
| 153.65 | +9.14 | +6.32% | 6 | 861 | 70.00 | 0.30 | 0.00 | - | 1 | 811 |
| 155.82 | 0.00 | - | 3 | 309 | 75.00 | 0.42 | 0.00 | - | 173 | 1,723 |
| 134.50 | 0.00 | - | 21 | 337 | 80.00 | 0.25 | 0.00 | - | 7 | 1,590 |
| 150.50 | 0.00 | - | 1 | 310 | 85.00 | 0.60 | 0.00 | - | 10 | 1,262 |
| 135.25 | -8.92 | -6.19% | 1 | 121 | 90.00 | 0.71 | 0.00 | - | 10 | 2,909 |
| 121.17 | 0.00 | - | 10 | 44 | 95.00 | 0.57 | 0.00 | - | 10 | 1,742 |
| 125.00 | -5.70 | -4.36% | 1 | 1,318 | 100.00 | 0.76 | +0.19 | +33.33% | 28 | 911 |
| 122.00 | 0.00 | - | 1 | 173 | 105.00 | 0.72 | 0.00 | - | 151 | 355 |
| 121.50 | 0.00 | - | 5 | 702 | 110.00 | 0.80 | 0.00 | - | 50 | 677 |
| 103.40 | 0.00 | - | 1 | 200 | 115.00 | 1.15 | 0.00 | - | 2 | 842 |
| 108.70 | 0.00 | - | 53 | 555 | 120.00 | 1.25 | +0.10 | +8.70% | 2 | 4,227 |
| 110.18 | 0.00 | - | 1 | 469 | 125.00 | 1.70 | -0.05 | -2.86% | 3 | 1,945 |
| 97.65 | 0.00 | - | 14 | 421 | 130.00 | 1.75 | 0.00 | - | 1 | 2,764 |
| 97.88 | 0.00 | - | 2 | 1,157 | 135.00 | 2.14 | 0.00 | - | 14 | 892 |
| 98.91 | 0.00 | - | 10 | 1,547 | 140.00 | 1.96 | 0.00 | - | 15 | 3,143 |
| 91.28 | 0.00 | - | 8 | 665 | 145.00 | 3.10 | +0.24 | +8.39% | 2 | 1,370 |
| 80.32 | +0.34 | +0.43% | 2 | 2,130 | 150.00 | 3.60 | +0.10 | +2.86% | 28 | 3,734 |
| 82.10 | 0.00 | - | 2 | 659 | 155.00 | 4.01 | 0.00 | - | 13 | 1,549 |
| 74.25 | 0.00 | - | 10 | 1,299 | 160.00 | 4.28 | 0.00 | - | 6 | 6,633 |
| 68.80 | -3.00 | -4.18% | 28 | 2,538 | 165.00 | 5.65 | +0.51 | +9.92% | 3 | 2,421 |
| 64.75 | -6.72 | -9.40% | 64 | 4,196 | 170.00 | 6.30 | +0.30 | +5.00% | 1 | 2,205 |
| 63.40 | 0.00 | - | 11 | 1,778 | 175.00 | 7.25 | +0.05 | +0.69% | 1 | 8,499 |
| 56.90 | +1.45 | +2.61% | 62 | 7,899 | 180.00 | 8.19 | +0.59 | +7.76% | 1 | 7,296 |
| 52.85 | 0.00 | - | 6 | 2,071 | 185.00 | 9.36 | +1.01 | +12.10% | 1 | 2,273 |
| 49.20 | +0.45 | +0.92% | 1 | 2,463 | 190.00 | 9.60 | 0.00 | - | 10 | 3,043 |
| 46.22 | 0.00 | - | 1 | 1,862 | 195.00 | 11.23 | 0.00 | - | 21 | 3,114 |
| 42.65 | -1.98 | -4.44% | 125 | 6,641 | 200.00 | 13.45 | +1.55 | +13.03% | 15 | 3,761 |
| 40.30 | -0.90 | -2.18% | 10 | 1,466 | 205.00 | 14.84 | 0.00 | - | 23 | 2,521 |
| 37.58 | -1.17 | -3.02% | 4 | 4,388 | 210.00 | 16.77 | 0.00 | - | 17 | 1,983 |
| 34.70 | -4.08 | -10.52% | 6 | 6,155 | 215.00 | 19.25 | +1.27 | +7.06% | 3 | 4,229 |
| 31.40 | -1.14 | -3.50% | 119 | 2,883 | 220.00 | 21.40 | +1.31 | +6.52% | 8 | 1,772 |
| 28.77 | -1.02 | -3.42% | 3 | 1,297 | 225.00 | 21.35 | 0.00 | - | 2 | 1,986 |
| 26.38 | -1.04 | -3.79% | 10 | 2,941 | 230.00 | 26.47 | 0.00 | - | 2 | 264 |
| 23.99 | -1.09 | -4.35% | 2 | 1,681 | 235.00 | 24.34 | 0.00 | - | 4 | 509 |
| 21.90 | -0.84 | -3.69% | 10 | 1,655 | 240.00 | 24.95 | 0.00 | - | 354 | 916 |
| 19.75 | -1.02 | -4.91% | 1 | 1,742 | 245.00 | 32.20 | 0.00 | - | 5 | 111 |
| 18.06 | -0.54 | -2.90% | 186 | 12,320 | 250.00 | 37.64 | +0.54 | +1.46% | 2 | 278 |
| 15.15 | 0.00 | - | 6 | 2,244 | 260.00 | 42.00 | 0.00 | - | 130 | 221 |
| 11.99 | -0.56 | -4.46% | 11 | 1,408 | 270.00 | 46.45 | 0.00 | - | 2 | 9 |
| 9.97 | 0.00 | - | 4 | 2,044 | 280.00 | 54.28 | 0.00 | - | 4 | 62 |
| 7.67 | -0.48 | -5.89% | 2 | 3,886 | 290.00 | 63.51 | 0.00 | - | 2 | 0 |
| 6.09 | -0.25 | -3.94% | 13 | 7,682 | 300.00 | 95.10 | 0.00 | - | 3 | 0 |
| 5.25 | +0.20 | +3.96% | 1 | 4,117 | 310.00 | 118.77 | 0.00 | - | 5 | 0 |
| 3.48 | 0.00 | - | 3 | 1,158 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 84 | 330.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 118 | 340.00 | - | - | - | - | - |
| 1.95 | -0.09 | -4.41% | 3 | 736 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.