Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 11 |
| 172.94 | 0.00 | - | 2 | 16 | 50.00 | 0.05 | 0.00 | - | 1 | 501 |
| 168.03 | 0.00 | - | 10 | 73 | 55.00 | 0.09 | 0.00 | - | 10 | 101 |
| 133.40 | 0.00 | - | 1 | 22 | 60.00 | 0.07 | 0.00 | - | 60 | 214 |
| 158.78 | 0.00 | - | 1 | 14 | 65.00 | 0.12 | 0.00 | - | 10 | 24 |
| 155.86 | +1.16 | +0.75% | 8 | 11 | 70.00 | 0.13 | 0.00 | - | 10 | 35 |
| 140.10 | 0.00 | - | 49 | 109 | 75.00 | 0.19 | 0.00 | - | 1 | 67 |
| 147.42 | 0.00 | - | 1 | 28 | 80.00 | 0.57 | 0.00 | - | 2 | 91 |
| 139.75 | 0.00 | - | 6 | 358 | 85.00 | 0.24 | 0.00 | - | 5 | 245 |
| 143.70 | 0.00 | - | 12 | 223 | 90.00 | 0.21 | 0.00 | - | 5 | 643 |
| 137.20 | 0.00 | - | 1 | 16 | 95.00 | 0.25 | 0.00 | - | 5 | 44 |
| 125.25 | 0.00 | - | 1 | 1,646 | 100.00 | 0.40 | 0.00 | - | 6 | 148 |
| 112.98 | 0.00 | - | 1 | 7 | 105.00 | 0.47 | 0.00 | - | 1 | 468 |
| 119.70 | 0.00 | - | 1 | 599 | 110.00 | 0.65 | -0.05 | -7.14% | 1 | 346 |
| 112.20 | 0.00 | - | 1 | 11 | 115.00 | 1.10 | 0.00 | - | 10 | 370 |
| 106.47 | 0.00 | - | 1 | 680 | 120.00 | 0.99 | 0.00 | - | 1 | 530 |
| 104.00 | 0.00 | - | 1 | 24 | 125.00 | 1.07 | -0.15 | -12.30% | 4 | 290 |
| 96.12 | 0.00 | - | 14 | 69 | 130.00 | 1.48 | 0.00 | - | 6 | 442 |
| 81.00 | 0.00 | - | 2 | 81 | 135.00 | 1.72 | 0.00 | - | 1 | 233 |
| 94.00 | 0.00 | - | 1 | 125 | 140.00 | 1.80 | 0.00 | - | 201 | 1,272 |
| 81.35 | 0.00 | - | 1 | 41 | 145.00 | 2.15 | 0.00 | - | 2 | 624 |
| 78.95 | 0.00 | - | 2 | 3,684 | 150.00 | 2.40 | 0.00 | - | 2 | 1,247 |
| 72.29 | 0.00 | - | 10 | 59 | 155.00 | 2.81 | 0.00 | - | 8 | 1,270 |
| 69.38 | 0.00 | - | 1 | 342 | 160.00 | 3.22 | -0.02 | -0.62% | 1 | 2,592 |
| 66.76 | 0.00 | - | 1 | 542 | 165.00 | 3.85 | 0.00 | - | 10 | 999 |
| 63.70 | 0.00 | - | 3 | 297 | 170.00 | 4.50 | +0.05 | +1.12% | 176 | 1,332 |
| 55.85 | 0.00 | - | 31 | 366 | 175.00 | 4.95 | -0.25 | -4.81% | 33 | 1,164 |
| 55.00 | 0.00 | - | 3 | 483 | 180.00 | 5.94 | -0.16 | -2.62% | 15 | 1,495 |
| 52.18 | -0.20 | -0.38% | 1 | 1,944 | 185.00 | 6.75 | 0.00 | - | 10 | 2,952 |
| 47.50 | -0.35 | -0.73% | 4 | 606 | 190.00 | 8.00 | -0.05 | -0.62% | 51 | 1,912 |
| 43.76 | -0.91 | -2.04% | 9 | 580 | 195.00 | 9.70 | 0.00 | - | 6 | 423 |
| 40.25 | -0.80 | -1.95% | 2 | 2,948 | 200.00 | 10.20 | -0.30 | -2.86% | 9 | 3,849 |
| 34.95 | 0.00 | - | 1 | 816 | 205.00 | 12.00 | 0.00 | - | 10 | 817 |
| 33.58 | -0.15 | -0.44% | 1 | 2,704 | 210.00 | 13.50 | -0.51 | -3.64% | 750 | 715 |
| 29.74 | 0.00 | - | 14 | 1,905 | 215.00 | 15.30 | 0.00 | - | 1 | 2,370 |
| 27.73 | -0.62 | -2.19% | 22 | 2,178 | 220.00 | 17.30 | 0.00 | - | 2 | 1,327 |
| 25.11 | -0.34 | -1.34% | 32 | 1,524 | 225.00 | 20.11 | 0.00 | - | 16 | 404 |
| 22.35 | -0.51 | -2.23% | 17 | 2,193 | 230.00 | 21.87 | +0.14 | +0.64% | 2 | 1,328 |
| 20.05 | -0.15 | -0.74% | 20 | 1,402 | 235.00 | 25.65 | 0.00 | - | 1 | 1,119 |
| 18.00 | +0.30 | +1.69% | 4 | 2,621 | 240.00 | 24.03 | 0.00 | - | 1 | 173 |
| 15.85 | -0.65 | -3.94% | 24 | 3,912 | 245.00 | 29.55 | 0.00 | - | 3 | 79 |
| 14.55 | 0.00 | - | 25 | 2,752 | 250.00 | 37.00 | 0.00 | - | 1 | 286 |
| 12.60 | 0.00 | - | 2 | 1,380 | 255.00 | 33.00 | 0.00 | - | 1 | 45 |
| 10.88 | -0.47 | -4.14% | 100 | 1,582 | 260.00 | 41.58 | 0.00 | - | 2 | 5 |
| 9.65 | 0.00 | - | 1 | 361 | 265.00 | 45.15 | 0.00 | - | 2 | 3 |
| 8.35 | -0.20 | -2.34% | 87 | 2,933 | 270.00 | 46.65 | 0.00 | - | 2 | 17 |
| 7.50 | +0.65 | +9.49% | 2 | 2,611 | 275.00 | 50.15 | 0.00 | - | 2 | 3 |
| 6.40 | +0.05 | +0.79% | 50 | 1,027 | 280.00 | 54.50 | 0.00 | - | 38 | 39 |
| 5.45 | 0.00 | - | 1 | 1,073 | 285.00 | 72.20 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 1 | 1,478 | 290.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 3 | 597 | 295.00 | - | - | - | - | - |
| 3.80 | +0.18 | +4.97% | 1 | 1,879 | 300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 613 | 305.00 | - | - | - | - | - |
| 2.85 | +0.10 | +3.64% | 1 | 1,790 | 310.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 6 | 4,601 | 320.00 | 86.48 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 70 | 330.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 429 | 340.00 | - | - | - | - | - |
| 1.02 | -0.08 | -7.27% | 45 | 2,800 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.