Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.55 | 0.00 | - | - | 1 | 105.00 | 0.40 | 0.00 | - | 3 | 413 |
| 121.10 | 0.00 | - | 19 | 138 | 110.00 | 0.44 | 0.00 | - | 2 | 56 |
| 116.51 | 0.00 | - | 1 | 7 | 115.00 | 0.55 | 0.00 | - | 5 | 38 |
| 91.46 | 0.00 | - | - | 1 | 120.00 | 0.65 | 0.00 | - | 5 | 760 |
| 94.59 | 0.00 | - | - | 1 | 125.00 | 0.71 | 0.00 | - | 1 | 11 |
| 96.85 | 0.00 | - | 25 | 27 | 130.00 | 1.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.18 | 0.00 | - | 2 | 27 |
| 91.15 | 0.00 | - | 20 | 20 | 140.00 | 1.80 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 145.00 | 1.33 | 0.00 | - | 1 | 17 |
| 82.00 | 0.00 | - | 3 | 51 | 150.00 | 1.63 | 0.00 | - | 1 | 432 |
| 71.91 | 0.00 | - | 5 | 10 | 155.00 | 1.90 | 0.00 | - | 1 | 159 |
| 77.74 | +6.18 | +8.64% | 5 | 37 | 160.00 | 2.19 | 0.00 | - | 1 | 47 |
| 72.50 | 0.00 | - | 10 | 12 | 165.00 | 2.41 | -0.25 | -9.40% | 15 | 256 |
| 63.98 | 0.00 | - | 1 | 40 | 170.00 | 3.10 | 0.00 | - | 1 | 77 |
| 60.15 | 0.00 | - | 1 | 19 | 175.00 | 3.66 | 0.00 | - | 5 | 205 |
| 54.80 | 0.00 | - | 1 | 24 | 180.00 | 4.00 | -0.35 | -8.05% | 9 | 1,802 |
| 52.18 | 0.00 | - | 8 | 73 | 185.00 | 4.58 | -0.26 | -5.37% | 3 | 938 |
| 50.20 | 0.00 | - | 1 | 42 | 190.00 | 5.40 | -1.65 | -23.40% | 1 | 85 |
| 48.42 | +1.04 | +2.20% | 1 | 139 | 195.00 | 6.55 | 0.00 | - | 1 | 125 |
| 44.59 | +2.24 | +5.29% | 1 | 140 | 200.00 | 7.28 | -0.67 | -8.43% | 1 | 574 |
| 36.20 | 0.00 | - | 2 | 90 | 205.00 | 8.97 | 0.00 | - | 1 | 885 |
| 35.29 | 0.00 | - | 1 | 178 | 210.00 | 9.78 | -0.47 | -4.59% | 1 | 607 |
| 32.73 | +0.73 | +2.28% | 4 | 154 | 215.00 | 12.07 | 0.00 | - | 30 | 404 |
| 30.37 | +1.02 | +3.48% | 1 | 189 | 220.00 | 13.12 | -0.68 | -4.93% | 23 | 1,112 |
| 26.95 | +1.11 | +4.30% | 201 | 3,111 | 225.00 | 15.02 | -0.73 | -4.63% | 5 | 1,108 |
| 23.20 | 0.00 | - | 4 | 2,185 | 230.00 | 16.58 | -1.52 | -8.40% | 2 | 100 |
| 21.90 | +1.19 | +5.75% | 8 | 610 | 235.00 | 20.50 | 0.00 | - | 24 | 305 |
| 19.55 | +1.60 | +8.91% | 15 | 360 | 240.00 | 24.70 | 0.00 | - | 10 | 76 |
| 16.38 | +0.98 | +6.36% | 1 | 2,463 | 245.00 | 27.45 | 0.00 | - | 1 | 8 |
| 14.21 | 0.00 | - | 3 | 427 | 250.00 | 30.40 | 0.00 | - | 15 | 16 |
| 12.52 | -0.26 | -2.03% | 1 | 137 | 255.00 | 31.88 | 0.00 | - | - | 0 |
| 11.15 | +0.40 | +3.72% | 3 | 6,650 | 260.00 | 38.45 | 0.00 | - | 2 | 3 |
| 9.42 | +0.10 | +1.07% | 1 | 283 | 265.00 | 42.40 | 0.00 | - | - | 0 |
| 8.24 | +0.35 | +4.44% | 3 | 298 | 270.00 | 45.00 | 0.00 | - | 1 | 141 |
| 7.33 | +0.51 | +7.48% | 16 | 108 | 275.00 | 46.80 | 0.00 | - | - | 0 |
| 6.25 | +0.30 | +5.04% | 22 | 106 | 280.00 | - | - | - | - | - |
| 5.50 | +0.45 | +8.91% | 27 | 79 | 285.00 | 60.39 | 0.00 | - | - | - |
| 4.20 | 0.00 | - | 12 | 54 | 290.00 | 65.37 | 0.00 | - | - | - |
| 3.85 | 0.00 | - | 1 | 7 | 295.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 32 | 468 | 300.00 | 72.20 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 1 | 28 | 305.00 | 83.30 | 0.00 | - | 5 | 0 |
| 2.29 | 0.00 | - | 3 | 11 | 310.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 20 | 6 | 315.00 | 94.41 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 18 | 325.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 44 | 52 | 330.00 | - | - | - | - | - |
| 1.01 | +0.12 | +13.48% | 1 | 327 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.