Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
165.70-3.49-2.06%444450.000.02-0.01-33.33%941,836
138.910.00-140455.000.020.00-5423
123.900.00-111660.000.03-0.02-40.00%11314
126.500.00-8521165.000.030.00-25296
147.930.00-131770.000.060.00-401,005
144.700.00-127175.000.07-0.01-12.50%22,078
137.50+17.42+14.51%431080.000.100.00-601,403
109.600.00-371485.000.12-0.01-7.69%22,250
108.130.00-146890.000.150.00-1371
106.000.00-13,84095.000.21+0.02+10.53%1898
118.27+0.28+0.24%1276100.000.22-0.01-4.35%12,076
113.500.00-24409105.000.28+0.02+7.69%12,248
108.450.00-1255110.000.34+0.05+17.24%11,643
105.000.00-4373115.000.360.00-101,979
98.730.00-21,215120.000.490.00-82,389
93.900.00-27473125.000.60-0.02-3.23%403,801
91.000.00-3535130.000.78+0.03+4.00%34,463
87.500.00-20565135.000.96+0.04+4.35%93,694
81.10-0.95-1.16%40926140.001.19+0.05+4.39%114,209
75.23-0.70-0.92%1575145.001.45+0.07+5.07%244,330
71.05-1.95-2.67%181,416150.001.79+0.04+2.29%7310,125
66.55-2.05-2.99%31,378155.002.15-0.03-1.38%265,375
62.55-1.81-2.81%83,370160.002.70+0.14+5.47%616,908
58.500.00-81,062165.003.22+0.10+3.21%1557,238
54.21-2.24-3.97%132,738170.003.85+0.08+2.12%1018,959
50.85-0.80-1.55%112,734175.004.70+0.20+4.44%2256,212
46.05-0.80-1.71%225,562180.005.55+0.20+3.74%689,804
42.54-1.37-3.12%1863,106185.006.75+0.35+5.47%3876,327
38.86-1.94-4.75%317,705190.007.85+0.30+3.97%710,041
35.70-1.35-3.64%283,668195.009.25+0.37+4.17%1652,040
32.09-2.37-6.88%2018,833200.0010.70+0.45+4.39%2485,665
29.13-1.52-4.96%646,352205.0012.40+0.03+0.24%83,249
26.23-1.79-6.39%5277,930210.0014.50+0.67+4.84%581,187
23.50-1.50-6.00%2259,404215.0017.05+1.10+6.90%1592
20.32-2.19-9.73%1327,196220.0019.15+0.38+2.02%29307
18.13-1.55-7.88%1692,928225.0021.80+0.55+2.59%1194
16.13-1.44-8.20%1,9066,345230.0023.65-0.45-1.87%2419
14.15-1.57-9.99%3556,401235.0026.670.00-42
12.15-1.60-11.64%6977,235240.0031.64+1.41+4.66%4187
10.84-1.17-9.74%4483,733245.0034.29-20.21-37.08%100
9.31-1.13-10.82%54912,374250.0039.00+2.95+8.18%116
7.14-0.83-10.41%2187,187260.0075.000.00--0
5.30-0.40-7.02%1183,540270.0055.930.00-11
3.79-0.86-18.49%4816,207280.00105.220.00-50
2.94-0.15-4.85%1911,423290.0094.300.00--0
2.27-0.36-13.69%9606,764300.0087.86-26.66-23.28%50
1.75-0.31-15.05%583,390310.00137.300.00-40