Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.62 | 0.00 | - | 1 | 244 | 110.00 | 0.25 | 0.00 | - | 5 | 23 |
| 112.85 | 0.00 | - | 1 | 2 | 115.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.26 | 0.00 | - | 4 | 7 |
| 99.47 | 0.00 | - | - | 15 | 125.00 | 0.36 | 0.00 | - | 5 | 12 |
| 99.40 | 0.00 | - | 21 | 51 | 130.00 | 0.47 | 0.00 | - | 1 | 7 |
| 98.43 | 0.00 | - | 1 | 1 | 135.00 | 0.48 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 3 |
| 89.08 | +4.68 | +5.55% | 1 | 0 | 145.00 | 0.77 | 0.00 | - | 1 | 10 |
| 71.20 | 0.00 | - | 2 | 47 | 150.00 | 0.79 | 0.00 | - | 6 | 713 |
| 74.67 | 0.00 | - | 1 | 2 | 155.00 | 1.07 | 0.00 | - | 2 | 177 |
| 70.00 | 0.00 | - | 1 | 3 | 160.00 | 1.10 | 0.00 | - | 1 | 1,646 |
| 64.05 | 0.00 | - | 2 | 10 | 165.00 | 1.35 | 0.00 | - | 2 | 213 |
| 58.30 | 0.00 | - | 1 | 7 | 170.00 | 1.60 | 0.00 | - | 2 | 979 |
| 59.78 | 0.00 | - | 1 | 20 | 175.00 | 1.75 | -0.86 | -32.95% | 2 | 378 |
| 55.90 | 0.00 | - | 1 | 37 | 180.00 | 2.32 | 0.00 | - | 1 | 566 |
| 50.16 | 0.00 | - | 10 | 45 | 185.00 | 2.50 | -0.31 | -11.03% | 1 | 70 |
| 45.70 | 0.00 | - | 1 | 74 | 190.00 | 3.37 | 0.00 | - | 3 | 204 |
| 42.07 | 0.00 | - | 1 | 201 | 195.00 | 4.10 | 0.00 | - | 3 | 352 |
| 38.10 | 0.00 | - | 1 | 88 | 200.00 | 4.45 | -0.44 | -9.00% | 11 | 1,671 |
| 34.57 | 0.00 | - | 1 | 153 | 205.00 | 5.33 | -0.57 | -9.66% | 5 | 1,284 |
| 31.64 | +1.04 | +3.40% | 1 | 142 | 210.00 | 6.35 | -0.80 | -11.19% | 3 | 1,263 |
| 27.33 | 0.00 | - | 2 | 595 | 215.00 | 8.40 | 0.00 | - | 16 | 1,266 |
| 24.35 | +0.90 | +3.84% | 6 | 815 | 220.00 | 9.00 | -1.07 | -10.63% | 2 | 1,019 |
| 21.23 | +1.43 | +7.22% | 24 | 421 | 225.00 | 10.85 | -1.15 | -9.58% | 24 | 454 |
| 18.15 | +1.25 | +7.40% | 5 | 575 | 230.00 | 12.75 | -1.35 | -9.57% | 2 | 334 |
| 14.30 | 0.00 | - | 23 | 768 | 235.00 | 16.60 | 0.00 | - | 1 | 226 |
| 13.00 | +1.00 | +8.33% | 7 | 1,035 | 240.00 | 19.18 | 0.00 | - | 50 | 64 |
| 10.73 | +0.78 | +7.84% | 1 | 404 | 245.00 | 24.75 | 0.00 | - | 1 | 62 |
| 9.11 | +0.96 | +11.78% | 2 | 648 | 250.00 | 26.00 | 0.00 | - | 8 | 39 |
| 7.25 | +0.49 | +7.25% | 9 | 652 | 255.00 | 39.55 | 0.00 | - | - | 3 |
| 5.50 | 0.00 | - | 44 | 793 | 260.00 | 31.60 | +0.27 | +0.86% | 19 | 1 |
| 4.70 | +0.40 | +8.99% | 19 | 1,133 | 265.00 | 40.30 | 0.00 | - | 2 | 2 |
| 3.85 | +0.35 | +10.00% | 2 | 418 | 270.00 | 46.40 | 0.00 | - | - | - |
| 2.52 | 0.00 | - | 48 | 233 | 275.00 | 51.33 | 0.00 | - | - | - |
| 2.23 | 0.00 | - | 2 | 107 | 280.00 | 54.45 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 2 | 181 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 102 | 290.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 21 | 295.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 222 | 300.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 75 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 93 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 45 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 17 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 432 | 335.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 115 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.