Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1,000 | 5,030 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 519 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 9 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 2 |
| 179.33 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 35 | 35 |
| 175.85 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 175.90 | 0.00 | - | 1 | 93 | 50.00 | 0.03 | 0.00 | - | 1 | 640 |
| 181.05 | 0.00 | - | 1 | 2 | 55.00 | 0.05 | 0.00 | - | 9 | 865 |
| 154.36 | 0.00 | - | 1 | 10 | 60.00 | 0.05 | 0.00 | - | 45 | 432 |
| 172.20 | 0.00 | - | 24 | 25 | 65.00 | 0.08 | 0.00 | - | 3 | 279 |
| 152.16 | 0.00 | - | 2 | 130 | 70.00 | 0.06 | 0.00 | - | 15 | 262 |
| 139.04 | 0.00 | - | 10 | 11 | 75.00 | 0.10 | 0.00 | - | 1 | 260 |
| 133.00 | 0.00 | - | 4 | 15 | 80.00 | 0.10 | 0.00 | - | 3 | 236 |
| 117.81 | 0.00 | - | 1 | 192 | 85.00 | 0.18 | 0.00 | - | 10 | 60 |
| 130.77 | 0.00 | - | 1 | 93 | 90.00 | 0.13 | 0.00 | - | 1 | 57 |
| 137.82 | 0.00 | - | 1 | 10 | 95.00 | 0.16 | 0.00 | - | 5 | 1,017 |
| 124.70 | 0.00 | - | 20 | 333 | 100.00 | 0.19 | 0.00 | - | 193 | 2,359 |
| 107.85 | 0.00 | - | 1 | 143 | 105.00 | 0.23 | 0.00 | - | 5 | 428 |
| 118.35 | 0.00 | - | 4 | 196 | 110.00 | 0.26 | 0.00 | - | 1 | 803 |
| 103.69 | 0.00 | - | 37 | 49 | 115.00 | 0.30 | 0.00 | - | 1 | 5,007 |
| 105.06 | 0.00 | - | 3 | 88 | 120.00 | 0.32 | -0.08 | -20.00% | 10 | 1,896 |
| 99.07 | 0.00 | - | 22 | 146 | 125.00 | 0.43 | 0.00 | - | 11 | 1,812 |
| 96.54 | 0.00 | - | 140 | 430 | 130.00 | 0.52 | 0.00 | - | 4 | 5,145 |
| 92.95 | 0.00 | - | 10 | 87 | 135.00 | 0.55 | 0.00 | - | 1 | 3,124 |
| 95.77 | 0.00 | - | 5 | 528 | 140.00 | 0.70 | 0.00 | - | 8 | 2,268 |
| 70.16 | 0.00 | - | 4 | 113 | 145.00 | 0.83 | 0.00 | - | 3 | 4,304 |
| 69.42 | 0.00 | - | 15 | 1,853 | 150.00 | 1.01 | -0.01 | -0.98% | 158 | 9,903 |
| 69.80 | 0.00 | - | 1 | 2,474 | 155.00 | 1.18 | -0.14 | -10.61% | 1 | 6,521 |
| 60.75 | -0.10 | -0.16% | 300 | 2,753 | 160.00 | 1.49 | -0.06 | -3.87% | 4 | 5,270 |
| 57.25 | 0.00 | - | 31 | 964 | 165.00 | 1.78 | -0.06 | -3.26% | 1 | 8,974 |
| 52.00 | -7.69 | -12.88% | 2 | 1,865 | 170.00 | 2.27 | -0.08 | -3.40% | 5 | 11,762 |
| 47.70 | -0.10 | -0.21% | 21 | 1,543 | 175.00 | 2.82 | -0.08 | -2.76% | 8 | 7,392 |
| 43.50 | -0.53 | -1.20% | 1 | 3,981 | 180.00 | 3.44 | +0.04 | +1.18% | 9 | 17,863 |
| 38.95 | -0.70 | -1.77% | 26 | 6,845 | 185.00 | 4.24 | +0.14 | +3.41% | 23 | 5,530 |
| 35.30 | -0.35 | -0.98% | 30 | 6,633 | 190.00 | 5.08 | +0.08 | +1.60% | 114 | 6,708 |
| 31.44 | -0.36 | -1.13% | 7 | 7,220 | 195.00 | 6.10 | -0.05 | -0.81% | 177 | 4,692 |
| 27.90 | -0.27 | -0.96% | 142 | 10,826 | 200.00 | 7.35 | +0.05 | +0.68% | 69 | 8,413 |
| 24.40 | +0.06 | +0.25% | 7 | 8,840 | 205.00 | 8.80 | 0.00 | - | 115 | 9,895 |
| 21.18 | -0.26 | -1.21% | 91 | 9,073 | 210.00 | 10.67 | +0.15 | +1.43% | 25 | 7,486 |
| 18.15 | -0.25 | -1.36% | 66 | 3,119 | 215.00 | 12.45 | +0.01 | +0.08% | 524 | 2,883 |
| 15.45 | 0.00 | - | 218 | 7,499 | 220.00 | 14.93 | +0.18 | +1.22% | 24 | 5,437 |
| 12.60 | -0.50 | -3.82% | 97 | 7,658 | 225.00 | 17.47 | -1.38 | -7.32% | 18 | 2,135 |
| 10.72 | -0.08 | -0.74% | 155 | 9,298 | 230.00 | 19.81 | -0.23 | -1.15% | 49 | 1,211 |
| 8.85 | -0.17 | -1.88% | 52 | 8,286 | 235.00 | 23.07 | -0.38 | -1.62% | 1 | 894 |
| 7.16 | -0.11 | -1.51% | 66 | 3,482 | 240.00 | 27.45 | +3.20 | +13.20% | 3 | 271 |
| 5.75 | -0.05 | -0.86% | 43 | 3,387 | 245.00 | 30.25 | 0.00 | - | 2 | 251 |
| 4.65 | -0.03 | -0.64% | 258 | 16,441 | 250.00 | 34.73 | +0.28 | +0.81% | 40 | 265 |
| 2.90 | -0.09 | -3.01% | 87 | 10,557 | 260.00 | 37.40 | 0.00 | - | 1 | 19 |
| 1.82 | -0.07 | -3.70% | 413 | 6,934 | 270.00 | 51.25 | 0.00 | - | 1 | 0 |
| 1.15 | +0.01 | +0.88% | 11 | 2,491 | 280.00 | 50.70 | 0.00 | - | 2 | 0 |
| 0.78 | +0.01 | +1.30% | 12 | 2,832 | 290.00 | 70.35 | 0.00 | - | 1 | 0 |
| 0.50 | -0.01 | -1.96% | 86 | 2,429 | 300.00 | 83.43 | 0.00 | - | 2 | 4 |
| 0.35 | -0.01 | -2.78% | 55 | 8,942 | 310.00 | 93.45 | 0.00 | - | 2 | - |
| 0.25 | 0.00 | - | 10 | 2,572 | 320.00 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 26 | 1,216 | 330.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1 | 1,327 | 340.00 | 115.60 | 0.00 | - | 4 | 0 |
| 0.13 | -0.04 | -23.53% | 3 | 2,719 | 350.00 | 121.53 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 2 | 1,462 | 360.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 1,058 | 370.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 518 | 13,839 | 380.00 | 159.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.