Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 15 | 59 |
| 118.64 | 0.00 | - | 1 | 2 | 105.00 | 0.10 | 0.00 | - | 26 | 37 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 7 | 10 |
| 111.90 | 0.00 | - | 1 | 6 | 115.00 | 0.13 | 0.00 | - | 5 | 14 |
| 109.85 | 0.00 | - | 1 | 2 | 120.00 | 0.19 | 0.00 | - | 4 | 115 |
| 104.08 | 0.00 | - | 14 | 27 | 125.00 | 0.22 | 0.00 | - | 3 | 11 |
| 89.50 | 0.00 | - | 14 | 14 | 130.00 | 0.28 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 3 | 186 |
| 92.73 | +5.17 | +5.90% | 1 | 4 | 140.00 | 0.47 | 0.00 | - | 1 | 575 |
| 87.52 | 0.00 | - | - | 1 | 145.00 | 0.50 | 0.00 | - | 250 | 336 |
| 78.65 | 0.00 | - | 1 | 16 | 150.00 | 0.50 | 0.00 | - | 1 | 515 |
| 79.80 | +9.20 | +13.03% | 10 | 3 | 155.00 | 0.56 | -0.02 | -3.45% | 61 | 502 |
| 75.10 | 0.00 | - | 31 | 35 | 160.00 | 0.61 | -0.10 | -14.08% | 20 | 671 |
| 66.12 | 0.00 | - | 1 | 17 | 165.00 | 0.74 | -0.08 | -9.76% | 2 | 472 |
| 58.35 | 0.00 | - | 19 | 100 | 170.00 | 1.00 | 0.00 | - | 66 | 1,822 |
| 53.20 | 0.00 | - | 30 | 93 | 175.00 | 1.15 | -0.02 | -1.71% | 2 | 1,881 |
| 55.30 | +2.64 | +5.01% | 4 | 153 | 180.00 | 1.42 | -0.03 | -2.07% | 1 | 1,015 |
| 45.86 | 0.00 | - | 3 | 69 | 185.00 | 1.82 | 0.00 | - | 1 | 365 |
| 46.20 | +2.50 | +5.72% | 3 | 303 | 190.00 | 2.02 | -0.28 | -12.17% | 1 | 658 |
| 38.98 | 0.00 | - | 1 | 703 | 195.00 | 2.49 | -0.46 | -15.59% | 42 | 6,012 |
| 36.90 | +1.70 | +4.83% | 5 | 491 | 200.00 | 3.10 | -0.56 | -15.30% | 15 | 4,666 |
| 32.25 | +1.93 | +6.37% | 8 | 372 | 205.00 | 4.50 | 0.00 | - | 295 | 2,864 |
| 29.17 | +2.37 | +8.84% | 4 | 1,114 | 210.00 | 4.80 | -0.60 | -11.11% | 1 | 6,245 |
| 25.03 | +1.52 | +6.47% | 3 | 744 | 215.00 | 6.15 | -0.75 | -10.87% | 187 | 3,726 |
| 21.50 | +1.27 | +6.28% | 24 | 1,184 | 220.00 | 7.55 | -1.00 | -11.70% | 67 | 2,986 |
| 18.15 | +0.95 | +5.52% | 218 | 2,329 | 225.00 | 9.00 | -1.05 | -10.45% | 7 | 1,544 |
| 15.10 | +1.50 | +11.03% | 67 | 2,773 | 230.00 | 11.03 | -1.33 | -10.76% | 24 | 1,241 |
| 12.30 | +1.15 | +10.31% | 217 | 2,043 | 235.00 | 14.70 | 0.00 | - | 57 | 398 |
| 10.00 | +1.10 | +12.36% | 31 | 3,059 | 240.00 | 15.95 | -1.80 | -10.14% | 4 | 321 |
| 7.90 | +0.85 | +12.06% | 42 | 1,460 | 245.00 | 22.85 | 0.00 | - | 22 | 414 |
| 6.10 | +0.45 | +7.96% | 136 | 1,982 | 250.00 | 22.25 | -2.60 | -10.46% | 10 | 110 |
| 4.75 | +0.47 | +10.98% | 237 | 2,404 | 255.00 | 29.95 | 0.00 | - | 1 | 11 |
| 3.82 | +0.67 | +21.27% | 1 | 2,509 | 260.00 | 38.85 | 0.00 | - | 5 | 43 |
| 2.78 | +0.43 | +18.30% | 22 | 3,041 | 265.00 | 41.09 | 0.00 | - | 2 | 1 |
| 2.00 | +0.21 | +11.73% | 10 | 2,953 | 270.00 | 46.02 | 0.00 | - | 2 | 0 |
| 1.57 | +0.27 | +20.77% | 6 | 599 | 275.00 | - | - | - | - | - |
| 1.17 | +0.20 | +20.62% | 1 | 463 | 280.00 | 53.47 | 0.00 | - | - | 0 |
| 0.82 | +0.09 | +12.33% | 10 | 209 | 285.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 146 | 290.00 | 63.45 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 56 | 295.00 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 10 | 720 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 35 | 305.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 138 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 9 | 101 | 315.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 135 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 325.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 20 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 13 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 360 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 761 | 1,401 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 142 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,313 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 1,143 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.