Canada markets close in 4 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
224.33+0.15 (+0.07%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
218.150.00-2355.000.010.00-15,108
207.000.00-1110.000.010.00-47273
216.000.00-1215.000.010.00-10150
191.960.00-15020.000.010.00-36988
199.100.00-21425.000.010.00-24,878
201.500.00-1430.000.010.00-1766
161.270.00-4335.000.010.00--40
173.440.00-1340.000.010.00-1458
151.290.00-42245.000.050.00-2243
174.620.00-252,03150.000.020.00-26,278
165.540.00-81,46955.000.010.00-60580
166.240.00-169360.000.010.00-14,029
167.530.00-658165.000.030.00-1907
161.700.00-11,01070.000.030.00-11,375
151.550.00-11,72075.000.030.00-202,014
145.190.00-1238880.000.030.00-352,095
151.500.00-2539285.000.040.00-12,592
139.810.00-161390.000.040.00-22333,556
139.070.00-22,60095.000.03-0.02-40.00%15,449
130.180.00-15,040100.000.060.00-11018,059
129.250.00-10716105.000.060.00-4221,153
126.340.00-11,260110.000.050.00-47,152
122.250.00-101,243115.000.070.00-4567,655
107.400.00-277,760120.000.090.00-14713,709
102.800.00-53,634125.000.090.00-1823,284
98.35-1.10-1.11%177,271130.000.130.00-27019,254
96.390.00-288,685135.000.170.00-5017,568
92.380.00-248,527140.000.22-0.01-4.35%2018,380
82.200.00-44,284145.000.28-0.02-6.45%17217,034
80.70+2.20+2.80%414,883150.000.38-0.03-7.32%5619,478
80.100.00-14,463155.000.480.00-515,642
68.450.00-4410,503160.000.64-0.01-1.54%20027,240
66.30+3.05+4.82%111,863165.000.86-0.04-4.44%319,022
61.58+2.73+4.64%112,221170.001.05-0.15-12.50%8641,271
56.00+0.20+0.36%68,684175.001.48+0.02+1.37%60722,032
52.65+2.25+4.46%826,782180.001.82-0.16-8.08%5661,294
47.10+0.81+1.75%1919,244185.002.47-0.11-4.26%926,815
43.25+1.14+2.71%3257,265190.003.10-0.15-4.62%70338,777
39.32+0.69+1.79%121,855195.003.90-0.08-2.01%3220,313
34.90+0.65+1.90%943,876200.004.88-0.17-3.37%4918,119
31.05+0.50+1.64%619,916205.006.15-0.10-1.60%1411,203
27.44+0.39+1.44%1624,978210.007.40-0.32-4.15%256,209
25.00+1.00+4.17%717,641215.009.19-0.26-2.75%1055,892
21.06+0.40+1.94%10330,284220.0011.00-0.03-0.27%525,964
18.20+0.27+1.51%25120,954225.0013.20-0.15-1.12%6344,310
15.60+0.30+1.96%87120,899230.0015.65-0.35-2.19%3404,805
13.60+0.60+4.62%2922,282235.0018.600.00-155965
11.20+0.25+2.28%4926,988240.0020.40-0.90-4.23%28925
9.90+0.50+5.32%1414,436245.0018.650.00-3075
7.75+0.20+2.65%18577,322250.0029.250.00-25963
6.70+0.25+3.88%7528,388255.0026.000.00-4560
5.25+0.05+0.96%5531,014260.0028.900.00-211
4.65+0.30+6.90%623,462265.0033.700.00-11
3.500.00-10324,938270.0041.600.00-1616
3.15+0.30+10.53%14613,344275.0043.360.00-7538
2.39+0.09+3.91%712,747280.0055.250.00-10
2.00+0.07+3.63%1712,707285.0068.420.00-11
1.72+0.12+7.50%3012,436290.0076.780.00-50
1.14-0.02-1.72%7853,924300.00103.370.00-20
0.83+0.03+3.75%522,492310.0093.550.00-50
0.61+0.01+1.67%1114,809320.0092.310.00-100
0.430.00-2121330.00-----
0.37+0.03+8.82%253,286340.00108.500.00--0
0.30+0.02+7.14%2237350.00120.550.00--0