Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.15 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 203.60 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 95 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 1 |
| 173.29 | 0.00 | - | 1 | 101 | 50.00 | 0.01 | 0.00 | - | 100 | 2,004 |
| 168.80 | 0.00 | - | 1 | 124 | 55.00 | 0.01 | 0.00 | - | 21 | 165 |
| 164.47 | 0.00 | - | 8 | 110 | 60.00 | 0.01 | 0.00 | - | 10 | 536 |
| 118.70 | 0.00 | - | 40 | 196 | 65.00 | 0.01 | 0.00 | - | 10 | 1,284 |
| 151.56 | 0.00 | - | 2 | 31 | 70.00 | 0.01 | 0.00 | - | 3 | 671 |
| 146.58 | 0.00 | - | 1 | 62 | 75.00 | 0.02 | 0.00 | - | 2 | 383 |
| 129.30 | 0.00 | - | 357 | 762 | 80.00 | 0.02 | 0.00 | - | 1 | 1,278 |
| 99.84 | 0.00 | - | 5 | 218 | 85.00 | 0.02 | 0.00 | - | 523 | 1,442 |
| 137.58 | 0.00 | - | 2 | 36 | 90.00 | 0.02 | 0.00 | - | 2 | 2,994 |
| 136.90 | 0.00 | - | 2 | 172 | 95.00 | 0.03 | 0.00 | - | 18 | 1,148 |
| 131.95 | 0.00 | - | 25 | 202 | 100.00 | 0.04 | 0.00 | - | 2 | 2,095 |
| 113.05 | 0.00 | - | 1 | 70 | 105.00 | 0.04 | 0.00 | - | 11 | 736 |
| 115.35 | 0.00 | - | 1 | 353 | 110.00 | 0.05 | 0.00 | - | 40 | 1,077 |
| 115.64 | 0.00 | - | 5 | 775 | 115.00 | 0.06 | +0.01 | +20.00% | 1 | 1,768 |
| 99.72 | 0.00 | - | 40 | 256 | 120.00 | 0.08 | 0.00 | - | 1 | 6,151 |
| 104.73 | 0.00 | - | 3 | 373 | 125.00 | 0.10 | 0.00 | - | 44 | 8,553 |
| 95.95 | 0.00 | - | 1 | 779 | 130.00 | 0.10 | 0.00 | - | 1 | 6,229 |
| 94.10 | +1.73 | +1.87% | 2 | 490 | 135.00 | 0.11 | -0.02 | -15.38% | 10 | 3,434 |
| 87.80 | 0.00 | - | 19 | 3,296 | 140.00 | 0.13 | -0.02 | -13.33% | 100 | 7,065 |
| 81.82 | 0.00 | - | 1 | 344 | 145.00 | 0.15 | -0.03 | -16.67% | 1 | 3,756 |
| 76.60 | 0.00 | - | 1 | 16,785 | 150.00 | 0.18 | -0.03 | -14.29% | 12 | 7,893 |
| 74.40 | -1.01 | -1.34% | 1 | 2,222 | 155.00 | 0.22 | -0.02 | -8.33% | 1 | 3,882 |
| 69.32 | -1.08 | -1.53% | 1 | 1,056 | 160.00 | 0.26 | -0.02 | -7.14% | 3 | 11,913 |
| 65.44 | 0.00 | - | 1 | 1,615 | 165.00 | 0.31 | -0.03 | -8.82% | 104 | 8,884 |
| 59.54 | -1.55 | -2.54% | 3 | 4,423 | 170.00 | 0.37 | -0.02 | -5.13% | 15 | 9,044 |
| 55.15 | -0.74 | -1.32% | 2 | 4,703 | 175.00 | 0.44 | -0.06 | -12.00% | 23 | 8,914 |
| 50.60 | +0.09 | +0.18% | 7 | 8,887 | 180.00 | 0.54 | -0.05 | -8.47% | 78 | 17,285 |
| 45.82 | +0.07 | +0.15% | 3 | 7,944 | 185.00 | 0.71 | -0.05 | -6.58% | 164 | 12,118 |
| 41.05 | -0.27 | -0.65% | 1 | 15,166 | 190.00 | 0.97 | -0.01 | -1.02% | 208 | 26,815 |
| 35.90 | -0.60 | -1.64% | 13 | 9,690 | 195.00 | 1.23 | -0.11 | -8.21% | 50 | 7,229 |
| 31.10 | -1.30 | -4.01% | 572 | 12,717 | 200.00 | 1.81 | +0.08 | +4.62% | 1,252 | 16,513 |
| 26.80 | -1.32 | -4.69% | 50 | 4,319 | 205.00 | 2.41 | -0.01 | -0.41% | 209 | 7,327 |
| 22.80 | -1.17 | -4.88% | 129 | 9,713 | 210.00 | 3.25 | +0.15 | +4.84% | 199 | 22,578 |
| 18.90 | -0.68 | -3.47% | 69 | 14,315 | 215.00 | 4.33 | +0.23 | +5.61% | 377 | 8,820 |
| 15.32 | -1.23 | -7.43% | 886 | 19,081 | 220.00 | 5.70 | +0.35 | +6.54% | 256 | 12,750 |
| 12.00 | -1.20 | -9.09% | 374 | 19,237 | 225.00 | 7.55 | +0.46 | +6.49% | 382 | 12,402 |
| 9.20 | -1.04 | -10.16% | 799 | 19,810 | 230.00 | 9.75 | +0.60 | +6.56% | 283 | 8,517 |
| 6.70 | -0.99 | -12.87% | 349 | 15,899 | 235.00 | 11.80 | +0.15 | +1.29% | 353 | 8,453 |
| 4.75 | -0.75 | -13.64% | 833 | 26,741 | 240.00 | 14.86 | +0.36 | +2.48% | 36 | 860 |
| 3.25 | -0.70 | -17.72% | 2,080 | 11,262 | 245.00 | 18.65 | +0.10 | +0.54% | 17 | 747 |
| 2.16 | -0.50 | -18.80% | 456 | 37,684 | 250.00 | 23.05 | +0.40 | +1.77% | 1 | 3,724 |
| 1.40 | -0.33 | -19.08% | 292 | 13,104 | 255.00 | 26.20 | 0.00 | - | 10 | 185 |
| 0.89 | -0.24 | -21.24% | 312 | 19,431 | 260.00 | 31.94 | 0.00 | - | 2 | 9 |
| 0.59 | -0.13 | -18.06% | 22 | 3,015 | 265.00 | 38.84 | 0.00 | - | 2 | 0 |
| 0.37 | -0.11 | -22.92% | 80 | 13,729 | 270.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.23 | -0.07 | -23.33% | 202 | 12,794 | 275.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 16 | 12,668 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.12 | -0.03 | -20.00% | 43 | 12,627 | 285.00 | 58.23 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 39 | 16,978 | 290.00 | 63.32 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 2,668 | 295.00 | 76.60 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 72 | 7,928 | 300.00 | 77.00 | 0.00 | - | 5 | 0 |
| 0.05 | +0.02 | +66.67% | 3 | 1,320 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 4,457 | 310.00 | 82.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,541 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 1,655 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,034 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 7,301 | 350.00 | 120.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.