Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.72 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1,790 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 210 | 956 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 16 | 16 |
| 164.79 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 11 | 611 |
| 115.75 | 0.00 | - | 2 | 2 | 55.00 | 0.02 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 2 | 280 |
| 106.47 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 40 | 869 |
| 152.35 | 0.00 | - | 20 | 10 | 70.00 | 0.01 | 0.00 | - | 150 | 2,528 |
| 118.52 | 0.00 | - | - | 11 | 75.00 | 0.02 | 0.00 | - | 3 | 422 |
| 150.10 | 0.00 | - | 3 | 8 | 80.00 | 0.03 | 0.00 | - | 1 | 420 |
| 137.65 | 0.00 | - | 1 | 10 | 85.00 | 0.02 | 0.00 | - | 35 | 2,053 |
| 132.70 | 0.00 | - | 2 | 4 | 90.00 | 0.02 | -0.01 | -33.33% | 20 | 217 |
| 123.50 | 0.00 | - | 1 | 9 | 95.00 | 0.03 | 0.00 | - | 1 | 207 |
| 119.95 | 0.00 | - | 1 | 14 | 100.00 | 0.06 | 0.00 | - | 1 | 489 |
| 122.40 | 0.00 | - | 2 | 5 | 105.00 | 0.05 | 0.00 | - | 1 | 271 |
| 123.10 | 0.00 | - | 1 | 48 | 110.00 | 0.04 | 0.00 | - | 7 | 831 |
| 116.75 | 0.00 | - | 5 | 389 | 115.00 | 0.15 | 0.00 | - | 15 | 234 |
| 113.05 | 0.00 | - | 1 | 33 | 120.00 | 0.10 | 0.00 | - | 2 | 735 |
| 97.33 | 0.00 | - | 1 | 214 | 125.00 | 0.11 | 0.00 | - | 1 | 1,026 |
| 94.79 | 0.00 | - | 1 | 272 | 130.00 | 0.14 | 0.00 | - | 10 | 1,641 |
| 88.91 | +3.16 | +3.69% | 2 | 719 | 135.00 | 0.14 | 0.00 | - | 1 | 1,519 |
| 83.79 | +1.06 | +1.28% | 2 | 582 | 140.00 | 0.21 | 0.00 | - | 7 | 1,024 |
| 78.95 | 0.00 | - | 1 | 816 | 145.00 | 0.24 | 0.00 | - | 1 | 821 |
| 74.21 | +1.24 | +1.70% | 2 | 469 | 150.00 | 0.22 | -0.02 | -8.33% | 13 | 4,346 |
| 65.10 | 0.00 | - | 5 | 700 | 155.00 | 0.26 | -0.02 | -7.14% | 11 | 3,181 |
| 64.35 | +0.76 | +1.20% | 1 | 1,352 | 160.00 | 0.31 | -0.03 | -8.82% | 10 | 3,693 |
| 59.26 | 0.00 | - | 3 | 1,150 | 165.00 | 0.39 | -0.04 | -9.30% | 11 | 3,719 |
| 52.09 | 0.00 | - | 4 | 1,957 | 170.00 | 0.49 | -0.05 | -9.26% | 84 | 5,523 |
| 49.77 | +1.45 | +3.00% | 2 | 1,644 | 175.00 | 0.61 | -0.07 | -10.29% | 14 | 5,410 |
| 44.73 | -0.62 | -1.37% | 13 | 4,369 | 180.00 | 0.80 | -0.06 | -6.98% | 788 | 15,897 |
| 40.29 | -0.43 | -1.06% | 4 | 3,316 | 185.00 | 1.06 | -0.07 | -6.19% | 51 | 4,254 |
| 35.45 | -0.30 | -0.84% | 87 | 4,319 | 190.00 | 1.40 | -0.07 | -4.76% | 584 | 11,012 |
| 31.35 | +0.10 | +0.32% | 51 | 8,466 | 195.00 | 1.86 | -0.08 | -4.12% | 191 | 6,665 |
| 26.85 | -0.35 | -1.29% | 66 | 14,440 | 200.00 | 2.53 | -0.06 | -2.32% | 849 | 10,727 |
| 22.59 | -0.26 | -1.14% | 31 | 5,083 | 205.00 | 3.35 | -0.10 | -2.90% | 1,461 | 9,243 |
| 18.60 | -0.70 | -3.63% | 57 | 5,062 | 210.00 | 4.46 | -0.11 | -2.41% | 374 | 13,672 |
| 15.00 | -0.50 | -3.23% | 186 | 6,292 | 215.00 | 5.88 | -0.07 | -1.18% | 738 | 8,931 |
| 11.83 | -0.42 | -3.43% | 444 | 16,704 | 220.00 | 7.65 | -0.06 | -0.78% | 591 | 8,246 |
| 9.10 | -0.35 | -3.70% | 810 | 25,436 | 225.00 | 9.85 | 0.00 | - | 1,041 | 4,660 |
| 6.70 | -0.37 | -5.23% | 1,045 | 15,102 | 230.00 | 12.20 | +0.10 | +0.83% | 103 | 4,149 |
| 4.78 | -0.34 | -6.64% | 282 | 23,151 | 235.00 | 15.60 | 0.00 | - | 17 | 1,232 |
| 3.36 | -0.29 | -7.95% | 539 | 18,315 | 240.00 | 19.80 | 0.00 | - | 16 | 759 |
| 2.30 | -0.21 | -8.37% | 509 | 54,432 | 245.00 | 22.20 | -5.25 | -19.13% | 19 | 274 |
| 1.53 | -0.19 | -11.05% | 372 | 10,470 | 250.00 | 32.25 | 0.00 | - | 6 | 361 |
| 1.01 | -0.21 | -17.21% | 151 | 13,425 | 255.00 | 31.90 | +0.27 | +0.85% | 17 | 96 |
| 0.68 | -0.10 | -12.82% | 79 | 4,098 | 260.00 | 37.09 | 0.00 | - | 3 | 1 |
| 0.48 | -0.09 | -15.79% | 9 | 2,430 | 265.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.32 | -0.04 | -11.11% | 15 | 4,457 | 270.00 | 42.25 | 0.00 | - | 1 | 0 |
| 0.23 | -0.03 | -11.54% | 9 | 2,276 | 275.00 | 43.52 | 0.00 | - | 2 | 0 |
| 0.16 | -0.02 | -11.11% | 42 | 2,958 | 280.00 | 49.35 | 0.00 | - | - | 0 |
| 0.12 | -0.03 | -20.00% | 11 | 1,366 | 285.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 1,286 | 290.00 | 65.54 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 762 | 295.00 | 103.49 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 8 | 6,194 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,009 | 310.00 | 82.52 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 3 | 5,172 | 320.00 | 95.92 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 760 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5,784 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,252 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5,671 | 360.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 8,871 | 370.00 | 150.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.