Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
227.55-1.49 (-0.65%)
At close: 04:00PM EDT
227.38 -0.18 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 25, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
126.510.00-56100.000.010.00-22
124.580.00-11105.000.060.00--1
-----120.000.010.00--30
-----125.000.020.00-1814
-----130.000.01-0.01-50.00%4103,030
-----135.000.020.00-2112
89.00+0.50+0.56%15140.000.01-0.01-50.00%1367
80.500.00-6979145.000.010.00-20225
78.30-0.68-0.86%100394150.000.010.00-21447
-----155.000.030.00-5098
68.26-1.14-1.64%1023160.000.01-0.02-66.67%131,510
63.15-0.60-0.94%115165.000.020.00-46566
58.870.00-3813170.000.01-0.01-50.00%1208
53.50-0.59-1.09%1117175.000.02-0.02-50.00%62254
48.41-1.45-2.91%839180.000.03-0.02-40.00%9825
43.60-0.37-0.84%4127185.000.03-0.02-40.00%64712
38.98+0.14+0.36%76297190.000.05-0.03-37.50%35905
34.30+0.18+0.53%2270195.000.08-0.01-11.11%8810,573
29.16-0.19-0.65%84513200.000.11-0.02-15.38%3012,349
23.75-1.39-5.53%35293205.000.15-0.04-21.05%1993,968
19.34-0.50-2.52%65550210.000.28-0.02-6.67%3783,715
14.43-0.57-3.80%110851215.000.52-0.03-5.45%5014,359
9.10-1.75-16.13%2651,711220.001.08+0.03+2.86%1,0704,817
5.29-1.36-20.45%4523,755225.002.26+0.22+10.78%2,8935,723
2.43-1.13-31.74%6,4408,929230.004.50+0.58+14.80%9502,457
0.91-0.65-41.67%6,15310,648235.007.75+0.75+10.71%146577
0.28-0.29-50.88%1,56720,312240.0012.00+0.12+1.01%5189
0.09-0.11-55.00%1,88711,172245.0016.15+0.23+1.44%555
0.04-0.04-50.00%3403,642250.0022.10+1.40+6.76%1010
0.03-0.01-25.00%6981,942255.0025.840.00-10
0.02+0.01+100.00%8615,140260.0031.45-0.15-0.47%23
0.010.00-12493265.0036.47-0.90-2.41%20
0.02+0.01+100.00%1456270.0038.650.00--0
0.01-0.01-50.00%8129275.0046.40+0.25+0.54%11
0.020.00-4156280.00-----
0.020.00-15285.0056.660.00-20
0.020.00-251290.00-----
0.010.00-110295.0068.970.00--0
0.010.00-293300.0070.800.00-10