Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.88 | 0.00 | - | 6 | 31 | 5.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 11 |
| 204.80 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 3 | 3 |
| 196.60 | 0.00 | - | - | 3 | 25.00 | 0.01 | 0.00 | - | 1 | 3 |
| 198.70 | 0.00 | - | 1 | 6 | 30.00 | 0.01 | 0.00 | - | - | 1 |
| 185.36 | 0.00 | - | 1 | 40 | 40.00 | - | - | - | - | - |
| 184.30 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 125.46 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 251 | 255 |
| 164.77 | 0.00 | - | 2 | 5 | 60.00 | 0.01 | 0.00 | - | 100 | 281 |
| 156.22 | 0.00 | - | 3 | 3 | 65.00 | 0.01 | 0.00 | - | 3 | 188 |
| 114.03 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 288 |
| 149.08 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 303 |
| 147.20 | 0.00 | - | 1 | 1 | 80.00 | 0.02 | 0.00 | - | 1 | 312 |
| 139.75 | 0.00 | - | 16 | 16 | 85.00 | 0.01 | 0.00 | - | 100 | 589 |
| 134.80 | 0.00 | - | 2 | 8 | 90.00 | 0.02 | 0.00 | - | 20 | 251 |
| 136.27 | 0.00 | - | 2 | 7 | 95.00 | 0.01 | 0.00 | - | 1 | 119 |
| 134.61 | +2.36 | +1.78% | 1 | 48 | 100.00 | 0.01 | 0.00 | - | 1 | 1,447 |
| 123.04 | 0.00 | - | 6 | 15 | 105.00 | 0.01 | 0.00 | - | 465 | 388 |
| 127.33 | +9.18 | +7.77% | 370 | 430 | 110.00 | 0.01 | 0.00 | - | 32 | 1,150 |
| 115.37 | 0.00 | - | 2 | 44 | 115.00 | 0.01 | 0.00 | - | 1 | 1,909 |
| 113.98 | +4.58 | +4.19% | 7 | 101 | 120.00 | 0.01 | 0.00 | - | 3 | 338 |
| 103.71 | 0.00 | - | 3 | 99 | 125.00 | 0.01 | 0.00 | - | 40 | 4,568 |
| 97.91 | 0.00 | - | 3 | 300 | 130.00 | 0.01 | 0.00 | - | 21 | 5,828 |
| 102.52 | +9.85 | +10.63% | 1 | 86 | 135.00 | 0.01 | 0.00 | - | 5 | 4,945 |
| 97.54 | +8.76 | +9.87% | 2 | 147 | 140.00 | 0.01 | 0.00 | - | 5 | 6,412 |
| 89.27 | +6.32 | +7.62% | 1 | 61 | 145.00 | 0.01 | 0.00 | - | 75 | 5,493 |
| 83.42 | +2.64 | +3.27% | 3 | 361 | 150.00 | 0.01 | 0.00 | - | 10 | 8,878 |
| 79.96 | +6.36 | +8.64% | 136 | 543 | 155.00 | 0.01 | 0.00 | - | 131 | 3,300 |
| 73.50 | +1.97 | +2.75% | 45 | 320 | 160.00 | 0.01 | 0.00 | - | 15 | 8,078 |
| 68.53 | +1.98 | +2.98% | 43 | 571 | 165.00 | 0.01 | 0.00 | - | 2 | 5,204 |
| 64.43 | +2.93 | +4.76% | 8 | 1,896 | 170.00 | 0.01 | 0.00 | - | 4 | 13,443 |
| 59.90 | +3.42 | +6.06% | 61 | 2,254 | 175.00 | 0.01 | 0.00 | - | 85 | 11,641 |
| 53.51 | +1.70 | +3.28% | 41 | 4,693 | 180.00 | 0.01 | 0.00 | - | 4 | 13,408 |
| 49.10 | +2.50 | +5.36% | 247 | 2,684 | 185.00 | 0.01 | 0.00 | - | 8 | 16,210 |
| 43.45 | +1.90 | +4.57% | 133 | 11,798 | 190.00 | 0.01 | 0.00 | - | 21 | 18,814 |
| 36.22 | 0.00 | - | - | 2 | 192.50 | 0.03 | +0.02 | +200.00% | 1 | 93 |
| 38.75 | +2.40 | +6.60% | 434 | 13,511 | 195.00 | 0.01 | 0.00 | - | 550 | 27,883 |
| 31.05 | 0.00 | - | - | 2 | 197.50 | 0.02 | 0.00 | - | 1,114 | 1,645 |
| 33.25 | +1.80 | +5.71% | 801 | 19,158 | 200.00 | 0.01 | 0.00 | - | 1,506 | 39,155 |
| 31.05 | +4.75 | +18.06% | 8 | 123 | 202.50 | 0.01 | -0.01 | -50.00% | 72 | 1,210 |
| 28.49 | +1.59 | +5.91% | 692 | 6,836 | 205.00 | 0.02 | -0.01 | -33.33% | 6,258 | 21,392 |
| 26.54 | +2.65 | +11.09% | 7 | 828 | 207.50 | 0.02 | -0.02 | -40.00% | 1,405 | 4,309 |
| 23.70 | +2.09 | +9.67% | 740 | 10,796 | 210.00 | 0.03 | -0.03 | -50.00% | 4,641 | 25,207 |
| 21.55 | +3.24 | +17.70% | 19 | 113 | 212.50 | 0.04 | -0.03 | -42.86% | 142 | 3,983 |
| 18.41 | +1.81 | +10.90% | 713 | 16,918 | 215.00 | 0.07 | 0.00 | - | 1,036 | 25,674 |
| 16.25 | +2.34 | +16.82% | 87 | 762 | 217.50 | 0.09 | -0.01 | -10.00% | 1,568 | 8,979 |
| 13.30 | +1.50 | +12.71% | 12,159 | 23,291 | 220.00 | 0.12 | -0.02 | -14.29% | 8,684 | 32,423 |
| 11.67 | +2.38 | +25.62% | 249 | 1,976 | 222.50 | 0.16 | -0.05 | -23.81% | 3,395 | 10,686 |
| 8.50 | +1.50 | +21.43% | 3,730 | 21,457 | 225.00 | 0.27 | -0.09 | -25.00% | 13,233 | 26,592 |
| 6.35 | +1.55 | +32.29% | 1,517 | 10,410 | 227.50 | 0.50 | -0.21 | -29.58% | 11,180 | 11,290 |
| 4.15 | +1.24 | +42.61% | 24,366 | 48,652 | 230.00 | 0.91 | -0.50 | -35.46% | 43,799 | 23,168 |
| 2.38 | +0.80 | +50.00% | 31,533 | 21,736 | 232.50 | 1.70 | -0.83 | -32.81% | 37,857 | 2,407 |
| 1.22 | +0.48 | +64.00% | 131,524 | 66,085 | 235.00 | 2.98 | -1.17 | -28.19% | 65,883 | 7,427 |
| 0.54 | +0.25 | +83.33% | 94,150 | 12,826 | 237.50 | 4.75 | -1.56 | -24.72% | 14,157 | 187 |
| 0.23 | +0.12 | +120.00% | 87,556 | 46,173 | 240.00 | 7.10 | -1.35 | -15.98% | 3,160 | 1,639 |
| 0.10 | +0.06 | +150.00% | 20,832 | 6,020 | 242.50 | 9.30 | -3.90 | -29.55% | 547 | 21 |
| 0.06 | +0.04 | +400.00% | 17,533 | 20,619 | 245.00 | 11.45 | -2.24 | -16.36% | 522 | 19 |
| 0.03 | +0.02 | - | 4,047 | 2,829 | 247.50 | 14.00 | -3.16 | -18.41% | 10 | 1 |
| 0.02 | +0.01 | +100.00% | 6,152 | 30,753 | 250.00 | 16.35 | -3.30 | -16.79% | 88 | 13 |
| 0.02 | +0.01 | +100.00% | 1,584 | 867 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,516 | 12,224 | 255.00 | 18.95 | -4.80 | -20.21% | 7 | 6 |
| 0.01 | 0.00 | - | 75 | 3 | 257.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 5,818 | 260.00 | 24.50 | -13.32 | -35.22% | 60 | 0 |
| 0.01 | 0.00 | - | 5 | 9,745 | 265.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5,579 | 270.00 | 50.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 4,529 | 275.00 | 46.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 2,741 | 280.00 | 53.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,747 | 285.00 | 68.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 93 | 2,260 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,685 | 295.00 | 68.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,812 | 300.00 | 69.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 150 | 2,122 | 310.00 | 87.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,611 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,822 | 330.00 | 108.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 590 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,008 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,999 | 360.00 | 127.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 2,527 | 370.00 | 143.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.