Canada markets open in 2 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
213.89 -0.40 (-0.19%)
Pre-Market: 07:25AM EDT
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
96.800.00--2100.000.020.00-15
-----115.000.030.00--1
-----120.000.010.00--1
-----125.000.030.00-33
-----135.000.010.00-15
77.570.00-11140.000.020.00-327
71.780.00-12145.000.020.00-25
65.780.00--1150.000.020.00-2037
41.550.00-512155.000.010.00-111
52.080.00-1011160.000.020.00-12175
53.250.00-911165.000.020.00-4170
44.210.00-249170.000.030.00-19646
38.920.00-197175.000.040.00-238787
34.590.00-4346180.000.060.00-812,265
30.440.00-271,342185.000.090.00-4671,526
25.450.00-39942190.000.150.00-7054,788
20.500.00-922,669195.000.240.00-5433,977
15.500.00-2586,624200.000.500.00-1,9054,142
11.200.00-1904,197205.001.050.00-7922,282
6.970.00-1,3824,018210.002.220.00-6,3266,271
3.950.00-5,0495,867215.004.200.00-1,3841,879
2.100.00-11,42110,293220.006.900.00-265746
1.050.00-2,2533,950225.0011.000.00-341,071
0.560.00-2,8694,201230.0016.500.00-144
0.320.00-5891,674235.0021.200.00-1859
0.200.00-82312,318240.0022.850.00-34
0.170.00-193325245.0026.510.00-571
0.130.00-5802,269250.0036.390.00-14
0.100.00-41805255.00-----
0.080.00-135301260.0047.800.00-20
0.050.00-601,411265.0048.800.00-10
0.050.00-118397270.00-----
0.030.00-340372275.00-----
0.040.00-1324280.00-----
0.030.00-23155285.00-----