APPLE (AAPL.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

147.20

-0.38

(-0.26%)

At close: 06:29PM CEST

Time Period:

Mar 26, 2022 - Mar 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	147.58	148.16	146.90	147.20	147.20	4,482
Mar 23, 2023	146.10	148.16	146.00	147.58	147.58	7,016
Mar 22, 2023	147.38	148.78	146.70	148.02	148.02	7,099
Mar 21, 2023	146.80	146.86	145.66	146.62	146.62	8,332
Mar 20, 2023	144.48	146.34	144.28	145.68	145.68	9,381
Mar 17, 2023	146.32	147.36	145.06	145.58	145.58	13,978
Mar 16, 2023	143.82	146.24	143.66	145.86	145.86	10,396
Mar 15, 2023	142.44	144.14	141.52	143.16	143.16	9,158
Mar 14, 2023	141.12	142.80	135.00	142.52	142.52	7,478
Mar 13, 2023	140.54	142.64	137.00	141.78	141.78	14,023
Mar 10, 2023	142.30	143.08	139.56	140.78	140.78	12,541
Mar 09, 2023	144.52	146.12	143.76	145.78	145.78	5,990
Mar 08, 2023	144.24	145.08	143.72	144.52	144.52	2,829
Mar 07, 2023	145.58	145.58	143.42	143.96	143.96	8,230
Mar 06, 2023	142.74	146.00	142.74	145.68	145.68	19,564
Mar 03, 2023	137.44	141.36	137.42	140.98	140.98	13,919
Mar 02, 2023	136.70	136.86	135.14	135.98	135.98	6,822
Mar 01, 2023	139.50	139.54	136.54	136.78	136.78	6,641
Feb 28, 2023	139.56	139.56	138.26	139.36	139.36	2,750
Feb 27, 2023	139.20	140.50	139.10	139.54	139.54	11,596
Feb 24, 2023	140.22	140.40	138.30	138.50	138.50	2,877
Feb 23, 2023	141.74	141.74	139.44	139.48	139.48	4,737
Feb 22, 2023	140.28	140.28	138.36	139.22	139.22	4,801
Feb 21, 2023	142.30	142.30	139.92	140.12	140.12	7,167
Feb 20, 2023	142.32	143.08	141.90	142.30	142.30	2,421
Feb 17, 2023	144.34	144.34	142.20	142.28	142.28	6,805
Feb 16, 2023	144.78	145.86	143.36	145.38	145.38	5,037
Feb 15, 2023	142.00	144.76	141.62	144.70	144.70	8,708
Feb 14, 2023	142.90	143.38	140.90	141.66	141.66	4,587
Feb 13, 2023	141.00	142.90	140.62	142.80	142.80	6,564
Feb 10, 2023	141.30	141.30	139.02	141.08	141.08	6,881
Feb 09, 2023	141.80	143.04	141.80	142.02	142.02	6,557
Feb 08, 2023	144.00	144.00	141.56	141.88	141.88	6,016
Feb 07, 2023	142.96	143.30	140.74	143.24	143.24	9,605
Feb 06, 2023	142.82	143.30	140.64	142.42	142.42	8,918
Feb 03, 2023	134.00	144.94	132.20	144.94	144.94	40,112
Feb 02, 2023	133.48	137.58	132.52	137.58	137.58	26,605
Feb 01, 2023	132.00	133.00	130.40	130.92	130.92	11,915
Jan 31, 2023	132.28	132.38	130.72	132.00	132.00	6,254
Jan 30, 2023	133.46	134.00	131.88	132.40	132.40	10,310
Jan 27, 2023	133.36	134.02	131.18	134.02	134.02	8,699
Jan 26, 2023	129.48	132.18	129.02	131.12	131.12	9,724
Jan 25, 2023	130.56	130.70	127.50	128.78	128.78	6,520
Jan 24, 2023	130.32	130.94	127.28	130.52	130.52	8,168
Jan 23, 2023	126.82	131.32	125.96	131.16	131.16	11,808
Jan 20, 2023	126.00	126.06	124.22	124.84	124.84	3,775
Jan 19, 2023	125.38	126.00	123.22	124.84	124.84	6,903
Jan 18, 2023	126.08	127.52	125.00	126.22	126.22	9,001
Jan 17, 2023	124.00	126.90	123.50	125.06	125.06	8,811
Jan 16, 2023	124.00	124.72	123.36	124.44	124.44	3,920
Jan 13, 2023	124.74	124.74	122.00	123.42	123.42	5,080
Jan 12, 2023	124.28	124.78	122.40	122.62	122.62	10,022
Jan 11, 2023	122.24	122.62	121.34	122.48	122.48	13,259
Jan 10, 2023	123.32	123.32	119.60	120.14	120.14	24,389
Jan 09, 2023	122.24	124.16	121.28	123.94	123.94	24,012
Jan 06, 2023	119.02	120.50	118.60	120.30	120.30	6,814
Jan 05, 2023	119.90	121.00	118.60	120.26	120.26	10,141
Jan 04, 2023	120.82	120.82	118.38	120.42	120.42	8,213
Jan 03, 2023	123.68	124.74	118.38	118.66	118.66	9,966
Jan 02, 2023	121.48	124.22	121.46	124.04	124.04	3,975
Dec 30, 2022	122.28	122.28	119.36	119.82	119.82	4,552
Dec 29, 2022	119.64	121.90	118.28	121.82	121.82	8,274
Dec 28, 2022	121.78	122.98	119.64	119.64	119.64	6,624
Dec 27, 2022	125.00	125.10	121.06	121.54	121.54	2,159
Dec 23, 2022	124.92	126.24	122.60	123.54	123.54	2,794
Dec 22, 2022	127.18	127.80	123.90	124.50	124.50	7,301
Dec 21, 2022	127.30	128.74	125.00	128.02	128.02	2,067
Dec 20, 2022	124.40	125.14	122.30	123.48	123.48	4,418
Dec 19, 2022	127.82	127.86	124.20	124.42	124.42	4,366
Dec 16, 2022	129.38	130.64	126.62	127.20	127.20	8,094
Dec 15, 2022	136.00	136.00	129.64	129.86	129.86	10,176
Dec 14, 2022	137.50	137.50	135.90	137.02	137.02	5,669
Dec 13, 2022	136.50	141.86	136.50	138.48	138.48	10,663
Dec 12, 2022	134.92	135.28	133.90	135.28	135.28	2,517
Dec 09, 2022	135.64	137.06	133.98	137.06	137.06	4,379
Dec 08, 2022	134.44	135.74	134.18	135.10	135.10	1,348
Dec 07, 2022	136.20	136.20	133.52	134.24	134.24	8,934
Dec 06, 2022	139.58	140.36	136.98	137.48	137.48	2,321
Dec 05, 2022	139.66	142.84	139.50	139.88	139.88	5,478
Dec 02, 2022	140.62	141.10	139.00	139.42	139.42	2,077
Dec 01, 2022	141.50	142.44	139.94	140.90	140.90	6,709
Nov 30, 2022	136.70	137.62	135.58	137.50	137.50	4,754
Nov 29, 2022	139.70	140.38	136.76	136.86	136.86	4,669
Nov 28, 2022	141.44	142.00	138.50	139.72	139.72	8,809
Nov 25, 2022	145.32	145.32	142.20	142.26	142.26	5,950
Nov 24, 2022	145.72	146.02	145.00	145.76	145.76	2,561
Nov 23, 2022	145.08	146.36	144.30	145.82	145.82	2,745
Nov 22, 2022	144.98	144.98	143.30	144.88	144.88	5,380
Nov 21, 2022	146.02	147.00	144.24	145.00	145.00	4,181
Nov 18, 2022	145.36	147.00	145.12	146.30	146.30	5,115
Nov 17, 2022	143.12	144.02	141.20	144.00	144.00	2,690
Nov 16, 2022	145.70	146.48	141.90	142.62	142.62	4,859
Nov 15, 2022	145.00	147.58	143.56	146.66	146.66	10,752
Nov 14, 2022	143.52	144.76	143.16	143.44	143.44	4,675
Nov 11, 2022	144.50	145.00	140.36	142.36	142.36	10,997
Nov 10, 2022	134.56	141.20	134.56	140.76	140.76	15,462
Nov 09, 2022	139.00	139.16	135.90	136.04	136.04	9,375
Nov 08, 2022	138.56	140.40	137.68	139.12	139.12	8,304
Nov 07, 2022	137.54	138.84	135.96	137.52	137.52	13,884
Nov 04, 2022	141.90	144.36	136.02	137.30	137.30	20,652
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.57(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.28(+0.41%)

CAD/USD0.7276-0.0021(-0.2838%)

CRUDE OIL69.20-0.76(-1.09%)

BTC-CAD38,231.80+300.54(+0.79%)

APPLE (AAPL.MI)

S&P/TSX
19,501.49
+41.57(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.28(+0.41%)

CAD/USD
0.7276
-0.0021(-0.2838%)

CRUDE OIL
69.20
-0.76(-1.09%)

BTC-CAD
38,231.80
+300.54(+0.79%)