Canada markets closed

Apple Inc. (AAPL.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
3,714.50+24.00 (+0.65%)
At close: 04:59PM ART
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20223,701.503,769.003,655.003,714.503,714.50104,852
Jan. 25, 20223,655.003,723.003,550.503,690.503,690.5023,688
Jan. 24, 20223,531.003,623.503,516.003,575.503,575.5063,203
Jan. 21, 20223,657.003,709.503,610.503,655.003,655.0031,131
Jan. 20, 20223,589.003,715.003,555.503,694.503,694.5052,286
Jan. 19, 20223,585.003,630.003,529.503,585.503,585.5021,732
Jan. 18, 20223,624.503,645.003,564.003,591.003,591.0046,141
Jan. 17, 20223,630.003,673.003,597.503,638.003,638.005,749
Jan. 14, 20223,612.003,628.003,541.503,594.503,594.5041,637
Jan. 13, 20223,720.503,720.503,584.003,612.503,612.5035,286
Jan. 12, 20223,700.003,746.503,670.003,683.003,683.0027,796
Jan. 11, 20223,675.003,698.503,636.003,683.503,683.5032,073
Jan. 10, 20223,602.003,650.003,480.003,647.003,647.0066,233
Jan. 07, 20223,654.503,681.003,583.003,637.003,637.0024,697
Jan. 06, 20223,600.003,691.003,590.003,653.003,653.0036,629
Jan. 05, 20223,694.503,700.003,640.003,651.503,651.5045,072
Jan. 04, 20223,730.003,804.503,649.503,684.003,684.0043,286
Jan. 03, 20223,630.003,740.003,601.003,729.503,729.5047,655
Dec. 30, 20213,603.003,700.003,587.003,627.003,627.0044,223
Dec. 29, 20213,599.503,650.003,528.003,602.003,602.0036,195
Dec. 28, 20213,564.503,619.003,536.003,563.003,563.0068,125
Dec. 27, 20213,606.003,654.503,559.503,564.503,564.5050,321
Dec. 23, 20213,670.003,698.003,580.003,602.003,602.0053,743
Dec. 22, 20213,626.003,648.003,583.003,628.503,628.50113,771
Dec. 21, 20213,551.003,609.503,520.003,598.003,598.0068,627
Dec. 20, 20213,465.503,535.003,401.003,512.503,512.5082,294
Dec. 17, 20213,470.003,547.003,447.003,539.003,539.0072,354
Dec. 16, 20213,581.003,640.003,460.003,473.503,473.5081,864
Dec. 15, 20213,550.503,590.003,419.503,574.503,574.5069,951
Dec. 14, 20213,599.503,628.003,522.003,544.003,544.0063,864
Dec. 13, 20213,761.003,839.503,605.503,644.503,644.5091,971
Dec. 10, 20213,690.003,729.503,660.503,720.003,720.0073,192
Dec. 09, 20213,763.503,818.003,667.003,685.503,685.50102,257
Dec. 07, 20213,682.003,734.003,660.003,688.503,688.50111,506
Dec. 06, 20213,639.503,649.503,611.003,629.503,629.5052,560
Dec. 03, 20213,552.503,620.003,504.503,513.503,513.5059,319
Dec. 02, 20213,494.003,585.003,428.003,561.003,561.0051,782
Dec. 01, 20213,561.003,660.003,530.003,625.503,625.50114,659
Nov. 30, 20213,395.003,544.503,336.503,505.503,505.5064,049
Nov. 29, 20213,482.503,482.503,330.503,395.003,395.0068,101
Nov. 26, 20213,485.003,499.003,247.003,337.503,337.5063,896
Nov. 25, 20213,490.003,547.003,484.003,520.503,520.509,503
Nov. 24, 20213,470.003,504.503,450.003,485.003,485.0044,436
Nov. 23, 20213,449.003,496.003,400.003,473.503,473.5097,424
Nov. 19, 20213,377.003,475.003,320.003,450.503,450.5053,982
Nov. 18, 20213,284.003,395.003,258.003,379.003,379.0076,129
Nov. 17, 20213,250.003,316.503,200.003,277.503,277.5079,187
Nov. 16, 20213,140.003,214.003,112.003,185.503,185.5043,245
Nov. 15, 20213,240.003,320.003,115.003,143.503,143.5063,010
Nov. 12, 20213,210.003,255.503,162.003,218.003,218.00101,509
Nov. 11, 20213,152.003,215.503,121.003,170.003,170.0046,827
Nov. 10, 20213,214.003,214.003,115.503,151.003,151.00133,085
Nov. 09, 20213,250.003,259.003,184.003,209.503,209.5064,849
Nov. 08, 20213,273.003,292.003,223.003,247.003,247.00101,361
Nov. 05, 20213,300.003,300.003,229.003,272.503,272.5084,513
Nov. 05, 20210.022 Dividend
Nov. 04, 20213,261.003,290.003,240.003,268.003,267.9867,785
Nov. 03, 20213,251.503,300.003,226.503,261.003,260.98114,586
Nov. 02, 20213,201.003,275.003,201.003,251.503,251.4899,175
Nov. 01, 20213,128.003,195.003,072.003,190.503,190.4882,875
Oct. 29, 20213,045.003,149.003,000.003,128.003,127.9875,507
Oct. 28, 20213,048.503,160.003,048.503,151.503,151.4864,765
Oct. 27, 20213,005.003,017.002,976.003,008.003,007.9872,407
Oct. 26, 20212,975.003,008.002,973.003,005.503,005.4869,835
Oct. 25, 20213,009.003,009.002,957.002,964.002,963.9885,001
Oct. 22, 20212,975.003,012.002,965.502,996.502,996.4852,677
Oct. 21, 20212,920.002,974.002,905.002,972.502,972.48103,212
Oct. 20, 20212,920.002,937.502,895.002,917.502,917.4895,925
Oct. 19, 20212,867.002,911.002,867.002,910.002,909.9844,420
Oct. 18, 20212,820.002,860.002,785.502,852.002,851.9860,641
Oct. 15, 20212,773.002,818.002,768.002,810.502,810.4843,180
Oct. 14, 20212,728.002,795.002,722.502,794.002,793.98106,417
Oct. 13, 20212,700.002,720.002,662.502,714.002,713.9896,181
Oct. 12, 20212,745.002,749.502,685.002,701.502,701.48127,218
Oct. 07, 20212,741.002,800.002,732.002,741.502,741.48135,941
Oct. 06, 20212,691.002,736.002,651.002,722.002,721.98131,317
Oct. 05, 20212,671.002,716.002,664.002,688.502,688.4857,638
Oct. 04, 20212,737.002,737.002,646.502,661.002,660.9860,978
Oct. 01, 20212,726.502,765.002,670.002,759.002,758.9889,422
Sep. 30, 20212,776.002,785.502,719.002,725.502,725.4878,919
Sep. 29, 20212,795.002,810.002,764.502,776.502,776.4840,640
Sep. 28, 20212,815.502,815.502,745.502,759.002,758.9876,268
Sep. 27, 20212,790.002,823.002,784.502,815.502,815.4853,441
Sep. 24, 20212,791.002,825.002,765.502,820.502,820.4848,191
Sep. 23, 20212,755.002,799.002,745.502,791.002,790.9848,127
Sep. 22, 20212,680.002,825.002,679.002,770.502,770.4844,580
Sep. 21, 20212,630.002,688.002,628.002,680.502,680.4841,499
Sep. 20, 20212,600.002,645.002,589.002,632.002,631.9874,451
Sep. 17, 20212,671.502,674.502,650.002,658.002,657.9823,635
Sep. 16, 20212,650.002,695.002,640.002,689.002,688.9830,314
Sep. 15, 20212,650.002,698.502,620.002,683.002,682.9861,305
Sep. 14, 20212,700.002,703.002,608.002,648.502,648.4834,066
Sep. 13, 20212,730.002,735.502,641.002,670.002,669.9873,077
Sep. 10, 20212,820.002,825.002,691.002,735.502,735.48115,185
Sep. 09, 20212,770.002,801.002,750.002,790.502,790.4864,054
Sep. 08, 20212,792.502,797.002,740.002,768.002,767.9852,276
Sep. 07, 20212,790.002,821.002,765.502,792.502,792.4894,689
Sep. 06, 20212,779.002,819.002,745.002,796.002,795.9811,136
Sep. 03, 20212,749.002,768.002,721.002,744.502,744.4832,701
Sep. 02, 20212,727.502,751.002,705.002,731.002,730.9830,787
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...