Canada markets open in 7 hours 23 minutes

Apple Inc. (AAPL.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
4,777.50+220.00 (+4.83%)
At close: 05:59PM ART
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20224,532.004,794.004,532.004,777.504,777.5041,393
Nov 29, 20224,652.004,691.504,530.004,546.004,546.0039,627
Nov 28, 20224,800.004,800.004,621.004,650.004,650.0042,612
Nov 25, 20224,890.004,900.004,814.004,857.004,857.0033,001
Nov 24, 20224,920.004,940.004,835.004,909.004,909.004,819
Nov 23, 20224,980.005,048.004,910.504,931.004,931.0071,688
Nov 22, 20225,008.005,008.004,850.504,973.004,973.0055,418
Nov 18, 20225,051.005,124.004,977.505,038.005,038.0032,442
Nov 17, 20224,799.005,051.504,760.005,045.005,045.0065,747
Nov 16, 20224,800.004,844.004,737.004,818.004,818.0049,603
Nov 15, 20224,670.004,812.004,670.004,797.004,797.0056,513
Nov 14, 20224,600.004,650.004,556.004,626.004,626.0075,410
Nov 11, 20224,550.004,640.004,402.004,618.004,618.0036,650
Nov 10, 20224,256.004,472.004,255.004,470.004,470.0082,930
Nov 09, 20224,200.004,255.004,121.004,135.004,135.0040,866
Nov 08, 20224,210.004,289.004,180.004,239.004,239.0061,911
Nov 07, 20224,179.504,200.004,106.004,195.004,195.0042,463
Nov 04, 20224,248.004,273.004,097.504,200.004,200.0062,712
Nov 04, 20220.023 Dividend
Nov 03, 20224,296.004,317.004,239.004,251.004,250.9867,831
Nov 02, 20224,540.004,596.004,393.004,399.504,399.4872,470
Nov 01, 20224,700.004,700.004,541.004,571.504,571.48104,291
Oct 31, 20224,735.004,754.004,667.004,700.004,699.9764,895
Oct 28, 20224,643.004,850.004,643.004,780.504,780.47117,148
Oct 27, 20224,455.004,545.004,400.004,439.004,438.9843,249
Oct 26, 20224,610.004,642.004,517.504,551.004,550.9864,629
Oct 25, 20224,561.004,663.004,560.004,650.004,649.9777,939
Oct 24, 20224,500.004,566.004,436.504,538.504,538.4891,467
Oct 21, 20224,360.004,490.004,360.004,482.004,481.9837,214
Oct 20, 20224,375.004,430.004,330.004,356.004,355.9828,919
Oct 19, 20224,354.504,401.004,313.004,363.004,362.9839,041
Oct 18, 20224,440.004,490.504,281.004,367.504,367.4897,399
Oct 17, 20224,420.004,459.004,339.004,397.004,396.9860,872
Oct 14, 20224,455.504,479.504,308.004,335.004,334.9860,547
Oct 13, 20224,245.004,502.004,200.004,495.004,494.9833,674
Oct 12, 20224,250.004,329.504,241.004,259.004,258.9880,318
Oct 11, 20224,326.504,340.004,229.004,241.004,240.98117,753
Oct 06, 20224,592.504,592.504,451.004,465.004,464.9874,424
Oct 05, 20224,510.004,575.504,450.004,557.004,556.9873,707
Oct 04, 20224,430.004,520.004,395.004,510.504,510.4887,469
Oct 03, 20224,351.004,428.004,295.004,406.004,405.9855,718
Sept 30, 20224,350.004,403.504,300.004,327.004,326.9861,776
Sept 29, 20224,440.004,461.004,290.504,369.004,368.9876,744
Sept 28, 20224,480.004,615.004,447.504,595.504,595.48122,370
Sept 27, 20224,760.004,785.004,571.504,668.004,667.97137,744
Sept 26, 20224,747.004,830.504,630.504,690.504,690.4789,154
Sept 23, 20224,778.504,780.004,645.004,680.504,680.4768,657
Sept 22, 20224,645.004,825.004,645.004,805.504,805.4773,921
Sept 21, 20224,719.004,850.504,700.004,722.504,722.4769,917
Sept 20, 20224,685.004,755.004,634.504,718.504,718.4755,460
Sept 19, 20224,501.004,698.504,501.004,686.004,685.9763,375
Sept 16, 20224,430.004,560.004,384.004,537.504,537.4888,102
Sept 15, 20224,420.004,530.004,355.004,503.504,503.4899,568
Sept 14, 20224,355.504,443.004,354.004,398.004,397.9849,663
Sept 13, 20224,486.504,486.504,307.004,329.504,329.4873,228
Sept 12, 20224,518.004,600.004,505.004,586.504,586.4888,315
Sept 09, 20224,468.004,468.004,412.004,423.004,422.9837,839
Sept 08, 20224,342.504,424.504,340.004,384.004,383.9843,087
Sept 07, 20224,400.504,443.004,359.004,396.504,396.48122,455
Sept 06, 20224,414.004,496.004,368.504,409.004,408.9888,812
Sept 05, 20224,550.004,572.004,250.004,399.004,398.987,945
Sept 01, 20224,604.504,679.004,552.504,573.504,573.4832,143
Aug 31, 20224,700.004,773.004,650.004,680.004,679.9739,540
Aug 30, 20224,762.504,762.504,641.504,696.504,696.4797,726
Aug 29, 20224,740.004,795.004,660.504,739.004,738.9751,725
Aug 26, 20225,050.005,075.004,800.004,822.004,821.9740,432
Aug 25, 20225,040.005,145.005,015.505,033.005,032.9731,806
Aug 24, 20225,000.005,056.004,940.005,032.005,031.9773,493
Aug 23, 20224,963.005,050.004,910.005,003.505,003.47117,329
Aug 22, 20225,135.005,135.004,987.505,002.005,001.9763,739
Aug 19, 20225,075.005,230.005,060.005,174.505,174.4760,169
Aug 18, 20224,975.005,148.004,970.005,129.005,128.9733,829
Aug 17, 20224,900.005,051.004,886.005,003.505,003.4790,199
Aug 16, 20224,960.004,960.004,840.504,876.004,875.9760,826
Aug 12, 20224,847.004,937.004,828.004,924.504,924.4752,345
Aug 11, 20224,900.004,932.504,807.004,817.504,817.4785,542
Aug 10, 20224,900.004,900.004,775.004,883.004,882.9777,038
Aug 09, 20224,695.504,807.004,648.504,756.504,756.4773,639
Aug 08, 20224,765.504,805.004,597.004,695.504,695.4759,466
Aug 05, 20224,848.004,887.004,704.004,714.504,714.4735,042
Aug 05, 20220.023 Dividend
Aug 04, 20224,805.004,886.004,661.004,851.004,850.9545,419
Aug 03, 20224,695.004,828.004,690.004,799.504,799.4564,512
Aug 02, 20224,500.004,689.004,451.004,616.504,616.4568,063
Aug 01, 20224,750.004,798.004,441.504,547.504,547.4543,585
Jul 29, 20225,149.005,158.004,639.504,702.504,702.4554,332
Jul 28, 20225,135.005,195.504,788.504,935.504,935.4582,132
Jul 27, 20225,055.005,237.005,055.005,221.005,220.95100,442
Jul 26, 20225,049.005,114.004,955.005,049.505,049.4560,560
Jul 25, 20225,100.005,100.004,887.505,022.505,022.4585,772
Jul 22, 20225,190.005,194.004,964.505,016.505,016.4575,348
Jul 21, 20224,803.005,298.004,803.005,186.505,186.4580,944
Jul 20, 20224,660.004,810.004,647.004,778.004,777.95109,460
Jul 19, 20224,486.004,675.504,485.004,651.004,650.9541,434
Jul 18, 20224,550.004,574.504,455.504,483.004,482.9564,284
Jul 15, 20224,450.004,520.004,418.004,501.504,501.4537,671
Jul 14, 20224,233.004,417.004,202.504,404.004,403.9643,493
Jul 13, 20224,240.004,262.004,181.504,241.504,241.4691,722
Jul 12, 20224,370.004,426.504,229.504,261.004,260.9684,340
Jul 11, 20224,447.004,447.004,250.004,333.004,332.9667,183
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...