Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00095000 | 2024-04-18 12:29PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.03 | 0.00 | - | 49 | 52 | 72.66% |
| AAP240517C00095000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | +0.03 | +150.00% | 1 | 365 | 50.59% |
| AAP240531C00095000 | 2024-04-19 11:56AM EDT | 2024-05-31 | 1.20 | 0.44 | 0.78 | 0.00 | - | 1 | 1 | 57.18% |
| AAP240621C00095000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 1.11 | 0.90 | 1.14 | +0.23 | +26.14% | 5 | 1,967 | 51.83% |
| AAP240719C00095000 | 2024-04-26 2:45PM EDT | 2024-07-19 | 1.69 | 1.57 | 1.74 | -0.02 | -1.17% | 8 | 59 | 50.17% |
| AAP240816C00095000 | 2024-04-25 12:10PM EDT | 2024-08-16 | 1.69 | 2.03 | 2.37 | 0.00 | - | 2 | 1,023 | 48.62% |
| AAP240920C00095000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.55 | 0.00 | - | 1 | 566 | 50.12% |
| AAP241018C00095000 | 2024-04-25 10:00AM EDT | 2024-10-18 | 3.10 | 4.00 | 4.10 | 0.00 | - | 1 | 70 | 49.01% |
| AAP241220C00095000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 7.00 | 5.65 | 7.00 | 0.00 | - | 6 | 4 | 52.11% |
| AAP250117C00095000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 6.38 | 6.15 | 6.30 | +0.11 | +1.75% | 1 | 922 | 49.17% |
| AAP260116C00095000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 15.90 | 12.25 | 13.35 | 0.00 | - | 9 | 78 | 50.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00095000 | 2024-04-04 12:09PM EDT | 2024-05-17 | 13.68 | 17.80 | 21.45 | 0.00 | - | 1 | 1 | 99.07% |
| AAP240621P00095000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 12.75 | 18.40 | 21.20 | 0.00 | - | 2 | 2 | 56.45% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 20.65 | 21.85 | 0.00 | - | 22 | 20 | 45.54% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 20.65 | 22.40 | 0.00 | - | 1 | 20 | 43.58% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 22.15 | 22.55 | 0.00 | - | - | 1 | 40.86% |
| AAP250117P00095000 | 2024-03-22 11:53AM EDT | 2025-01-17 | 17.85 | 20.55 | 22.50 | 0.00 | - | 1 | 79 | 32.87% |
| AAP260116P00095000 | 2024-04-04 1:55PM EDT | 2026-01-16 | 24.50 | 27.30 | 28.40 | 0.00 | - | 2 | 9 | 37.89% |
© 2024 Yahoo. All rights reserved.