Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00093000 | 2024-04-05 9:54AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.49% |
AAP240524C00093000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 0 | 56.25% |