Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00087000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 85.64% |
| AAP240524C00087000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.18 | 0.05 | 1.81 | 0.00 | - | 4 | 26 | 52.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00087000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 9.96 | 9.85 | 12.00 | 0.00 | - | 16 | 2 | 68.56% |
© 2024 Yahoo. All rights reserved.