Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00086000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.09 | 0.01 | 0.69 | 0.00 | - | 1 | 11 | 79.30% |
| AAP240510C00086000 | 2024-04-22 12:08PM EDT | 2024-05-10 | 0.33 | 0.11 | 0.55 | 0.00 | - | 1 | 2 | 53.03% |
| AAP240524C00086000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 1.35 | 0.07 | 2.64 | 0.00 | - | 1 | 2 | 57.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240510P00086000 | 2024-04-02 11:00AM EDT | 2024-05-10 | 4.50 | 9.00 | 12.55 | 0.00 | - | - | 4 | 90.84% |
| AAP240524P00086000 | 2024-04-10 3:57PM EDT | 2024-05-24 | 9.54 | 9.20 | 13.15 | 0.00 | - | - | 1 | 72.10% |
© 2024 Yahoo. All rights reserved.