Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00084000 | 2024-04-26 3:06PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.10 | -0.44 | -89.80% | 10 | 9 | 51.56% |
| AAP240510C00084000 | 2024-04-23 12:14PM EDT | 2024-05-10 | 0.47 | 0.20 | 1.08 | 0.00 | - | 1 | 19 | 56.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00084000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 7.10 | 6.95 | 9.90 | 0.00 | - | 1 | 1 | 98.54% |
© 2024 Yahoo. All rights reserved.