Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00082000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.13 | -0.06 | -37.50% | 13 | 59 | 41.80% |
| AAP240510C00082000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 0.50 | 0.37 | 0.44 | -0.57 | -53.27% | 2 | 80 | 40.92% |
| AAP240524C00082000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 1.30 | 0.93 | 3.55 | 0.00 | - | - | 1 | 56.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00082000 | 2024-04-11 12:09PM EDT | 2024-05-03 | 8.26 | 6.30 | 7.30 | 0.00 | - | 2 | 6 | 57.91% |
| AAP240510P00082000 | 2024-04-05 2:24PM EDT | 2024-05-10 | 6.75 | 6.50 | 8.50 | 0.00 | - | 2 | 0 | 68.70% |
© 2024 Yahoo. All rights reserved.