Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00081000 | 2024-04-26 11:27AM EDT | 2024-05-03 | 0.18 | 0.15 | 0.18 | -0.40 | -68.97% | 6 | 39 | 40.33% |
| AAP240510C00081000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.23 | 0.43 | 0.73 | 0.00 | - | 3 | 2 | 44.43% |
| AAP240524C00081000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 2.09 | 0.90 | 3.70 | 0.00 | - | 1 | 3 | 54.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00081000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 5.43 | 5.25 | 6.90 | 0.00 | - | 1 | 2 | 72.80% |
© 2024 Yahoo. All rights reserved.