Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00079000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.44 | 0.37 | 0.42 | -0.01 | -2.22% | 536 | 39 | 43.02% |
| AAP240510C00079000 | 2024-04-25 3:20PM EDT | 2024-05-10 | 0.91 | 0.84 | 0.97 | 0.00 | - | 5 | 18 | 41.85% |
| AAP240524C00079000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 1.69 | 1.67 | 4.45 | 0.00 | - | 3 | 5 | 56.76% |
| AAP240531C00079000 | 2024-04-15 12:19PM EDT | 2024-05-31 | 2.00 | 2.94 | 3.95 | 0.00 | - | - | 1 | 54.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00079000 | 2024-04-22 11:18AM EDT | 2024-05-03 | 3.25 | 2.71 | 5.35 | 0.00 | - | 1 | 5 | 77.10% |
| AAP240510P00079000 | 2024-04-25 11:09AM EDT | 2024-05-10 | 7.39 | 4.50 | 4.80 | 0.00 | - | 1 | 12 | 41.21% |
© 2024 Yahoo. All rights reserved.