Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00078000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.70 | 0.56 | 0.64 | +0.06 | +9.38% | 34 | 95 | 40.23% |
| AAP240510C00078000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.59 | +0.02 | +1.69% | 5 | 45 | 46.66% |
| AAP240524C00078000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 3.05 | 2.06 | 4.60 | 0.00 | - | 11 | 33 | 54.66% |
| AAP240531C00078000 | 2024-04-18 11:52AM EDT | 2024-05-31 | 5.30 | 2.84 | 4.45 | 0.00 | - | - | 11 | 52.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00078000 | 2024-04-26 12:40PM EDT | 2024-05-03 | 3.33 | 2.95 | 3.95 | -0.62 | -15.70% | 1 | 65 | 52.83% |
| AAP240510P00078000 | 2024-04-25 11:09AM EDT | 2024-05-10 | 6.55 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 58.30% |
| AAP240524P00078000 | 2024-04-10 11:57AM EDT | 2024-05-24 | 5.18 | 4.15 | 7.35 | 0.00 | - | 2 | 9 | 68.77% |
© 2024 Yahoo. All rights reserved.