Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00077000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 1.17 | 0.86 | 0.92 | +0.63 | +116.67% | 52 | 88 | 43.46% |
| AAP240510C00077000 | 2024-04-26 1:22PM EDT | 2024-05-10 | 1.54 | 1.35 | 1.65 | -0.44 | -22.22% | 2 | 6 | 43.12% |
| AAP240524C00077000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 3.43 | 2.41 | 5.40 | 0.00 | - | 10 | 30 | 57.93% |
| AAP240531C00077000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 6.20 | 4.60 | 4.75 | 0.00 | - | 1 | 2 | 60.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00077000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 2.53 | 2.61 | 2.71 | -2.35 | -48.16% | 9 | 114 | 41.46% |
| AAP240510P00077000 | 2024-04-26 11:27AM EDT | 2024-05-10 | 3.05 | 3.15 | 3.30 | +0.31 | +11.31% | 20 | 18 | 39.26% |
| AAP240524P00077000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 3.93 | 3.55 | 6.80 | 0.00 | - | 3 | 3 | 50.68% |
© 2024 Yahoo. All rights reserved.