Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00076000 | 2024-04-26 12:06PM EDT | 2024-05-03 | 1.24 | 1.22 | 1.28 | +0.14 | +12.73% | 42 | 143 | 40.14% |
| AAP240510C00076000 | 2024-04-18 12:08PM EDT | 2024-05-10 | 3.85 | 1.90 | 2.84 | 0.00 | - | - | 1 | 55.10% |
| AAP240531C00076000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 6.18 | 4.70 | 5.30 | 0.00 | - | 1 | 4 | 58.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00076000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.99 | 2.00 | 2.08 | -0.64 | -24.33% | 70 | 139 | 38.67% |
| AAP240510P00076000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 2.83 | 2.58 | 2.72 | -0.04 | -1.39% | 1 | 88 | 38.36% |
| AAP240524P00076000 | 2024-04-24 11:08AM EDT | 2024-05-24 | 4.00 | 3.00 | 6.25 | 0.00 | - | 1 | 30 | 50.12% |
| AAP240531P00076000 | 2024-04-23 10:50AM EDT | 2024-05-31 | 5.10 | 5.45 | 5.70 | 0.00 | - | 2 | 8 | 55.05% |
© 2024 Yahoo. All rights reserved.