Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00074000 | 2024-04-26 1:48PM EDT | 2024-05-03 | 2.24 | 2.23 | 2.79 | +0.69 | +44.52% | 11 | 28 | 56.98% |
| AAP240510C00074000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 4.55 | 2.92 | 3.10 | 0.00 | - | 2 | 1 | 44.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00074000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.05 | 1.06 | 1.11 | -0.45 | -30.00% | 29 | 65 | 42.38% |
| AAP240510P00074000 | 2024-04-25 10:00AM EDT | 2024-05-10 | 3.10 | 1.63 | 1.99 | 0.00 | - | 1 | 2 | 44.87% |
| AAP240524P00074000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 3.45 | 2.29 | 5.30 | 0.00 | - | 1 | 3 | 53.71% |
| AAP240531P00074000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 3.81 | 4.45 | 4.70 | 0.00 | - | 30 | 30 | 56.52% |
© 2024 Yahoo. All rights reserved.