Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00073000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 2.97 | 2.91 | 3.30 | +1.22 | +69.71% | 11 | 14 | 54.25% |
| AAP240510C00073000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 4.10 | 3.55 | 3.70 | -0.97 | -19.13% | 3 | 5 | 44.58% |
| AAP240531C00073000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 8.12 | 5.90 | 6.80 | 0.00 | - | 1 | 4 | 57.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00073000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.74 | 0.72 | 0.75 | -0.52 | -41.27% | 57 | 76 | 42.19% |
| AAP240510P00073000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 1.30 | 1.25 | 1.43 | +0.12 | +10.17% | 2 | 25 | 42.09% |
| AAP240531P00073000 | 2024-04-25 11:11AM EDT | 2024-05-31 | 5.40 | 4.00 | 4.90 | 0.00 | - | 1 | 3 | 60.57% |
© 2024 Yahoo. All rights reserved.