Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00072000 | 2024-04-25 1:39PM EDT | 2024-05-03 | 3.10 | 3.35 | 3.85 | 0.00 | - | 16 | 15 | 49.90% |
| AAP240510C00072000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 6.00 | 4.25 | 5.00 | 0.00 | - | 1 | 6 | 50.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00072000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 0.42 | 0.49 | 0.60 | -0.36 | -46.15% | 13 | 69 | 46.19% |
| AAP240510P00072000 | 2024-04-26 2:39PM EDT | 2024-05-10 | 0.89 | 0.97 | 1.22 | -2.34 | -72.45% | 8 | 15 | 44.80% |
| AAP240531P00072000 | 2024-04-25 1:20PM EDT | 2024-05-31 | 4.45 | 3.60 | 3.85 | 0.00 | - | 3 | 9 | 57.50% |
© 2024 Yahoo. All rights reserved.