Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240510C00071000 | 2024-04-25 12:15PM EDT | 2024-05-10 | 3.80 | 3.60 | 5.20 | 0.00 | - | 2 | 3 | 47.80% |
AAP240524C00071000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.30 | 5.20 | 8.70 | 0.00 | - | - | 3 | 57.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00071000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.29 | 0.14 | 0.44 | -0.40 | -57.97% | 131 | 97 | 48.24% |
AAP240510P00071000 | 2024-04-26 11:15AM EDT | 2024-05-10 | 0.80 | 0.74 | 0.91 | -0.84 | -51.22% | 7 | 1 | 44.41% |
AAP240524P00071000 | 2024-04-23 11:34AM EDT | 2024-05-24 | 2.52 | 0.70 | 3.45 | 0.00 | - | 1 | 19 | 66.50% |
AAP240531P00071000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 3.13 | 2.34 | 4.35 | +0.19 | +6.46% | 15 | 52 | 58.01% |