Canada markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.14+0.43 (+0.58%)
At close: 04:00PM EDT
74.80 -0.34 (-0.45%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP240510C000710002024-04-25 12:15PM EDT2024-05-103.803.605.200.00-2347.80%
AAP240524C000710002024-04-15 9:49AM EDT2024-05-244.305.208.700.00--357.91%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAP240503P000710002024-04-26 3:46PM EDT2024-05-030.290.140.44-0.40-57.97%1319748.24%
AAP240510P000710002024-04-26 11:15AM EDT2024-05-100.800.740.91-0.84-51.22%7144.41%
AAP240524P000710002024-04-23 11:34AM EDT2024-05-242.520.703.450.00-11966.50%
AAP240531P000710002024-04-26 3:43PM EDT2024-05-313.132.344.35+0.19+6.46%155258.01%