Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240510C00069000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 4.40 | 6.60 | 8.50 | 0.00 | - | - | 6 | 68.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00069000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.16 | -0.14 | -46.67% | 3 | 5 | 47.46% |
| AAP240510P00069000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.43 | 0.40 | 0.88 | +0.03 | +7.50% | 2 | 12 | 55.42% |
© 2024 Yahoo. All rights reserved.