Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:68.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00068000 | 2024-05-14 12:56PM EDT | 2024-05-31 | 9.28 | 9.05 | 9.95 | 0.00 | - | 2 | 3 | 90.14% |
| AAP240607C00068000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 8.50 | 8.75 | 9.60 | 0.00 | - | - | 2 | 69.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00068000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 146 | 61.72% |
| AAP240524P00068000 | 2024-05-16 9:34AM EDT | 2024-05-24 | 0.22 | 0.17 | 0.22 | -0.13 | -37.14% | 80 | 9 | 46.19% |
| AAP240531P00068000 | 2024-05-16 11:42AM EDT | 2024-05-31 | 2.12 | 1.84 | 2.14 | +0.43 | +25.44% | 5 | 29 | 77.98% |
| AAP240607P00068000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 2.46 | 2.30 | 2.57 | 0.00 | - | 2 | 4 | 72.36% |
© 2024 Yahoo. All rights reserved.