Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00067000 | 2024-04-12 3:46PM EDT | 2024-05-03 | 5.35 | 6.60 | 8.60 | 0.00 | - | - | 2 | 73.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00067000 | 2024-04-26 3:04PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.11 | -0.10 | -62.50% | 8 | 44 | 50.98% |
| AAP240510P00067000 | 2024-04-12 11:44AM EDT | 2024-05-10 | 1.07 | 0.21 | 0.30 | 0.00 | - | 4 | 4 | 45.70% |
© 2024 Yahoo. All rights reserved.