Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00066000 | 2024-04-15 10:15AM EDT | 2024-05-03 | 5.95 | 7.65 | 10.70 | 0.00 | - | - | 0 | 133.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00066000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.15 | -0.01 | -12.50% | 1 | 6 | 58.59% |
| AAP240510P00066000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 0.20 | 0.17 | 0.94 | 0.00 | - | 2 | 20 | 62.01% |
| AAP240531P00066000 | 2024-04-18 12:40PM EDT | 2024-05-31 | 1.45 | 1.70 | 2.26 | 0.00 | - | 2 | 3 | 62.50% |
© 2024 Yahoo. All rights reserved.