Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00064000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.45 | +0.02 | - | - | 10 | 84.96% |
| AAP240510P00064000 | 2024-04-25 1:11PM EDT | 2024-05-10 | 0.23 | 0.06 | 0.32 | +0.23 | - | - | 2 | 55.08% |
| AAP240524P00064000 | 2024-04-26 2:21PM EDT | 2024-05-24 | 0.57 | 0.08 | 1.44 | +0.57 | - | 1 | 0 | 55.23% |
| AAP240531P00064000 | 2024-04-25 11:15AM EDT | 2024-05-31 | 1.95 | 1.31 | 1.52 | +1.95 | - | - | 7 | 61.50% |
© 2024 Yahoo. All rights reserved.