Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00055000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 31.00 | 20.05 | 22.05 | 0.00 | - | 1 | 139 | 66.50% |
| AAP240719C00055000 | 2024-02-28 11:43AM EDT | 2024-07-19 | 17.25 | 30.30 | 33.05 | 0.00 | - | - | 4 | 167.31% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 21.79 | 20.20 | 22.15 | 0.00 | - | 2 | 10 | 60.58% |
| AAP240920C00055000 | 2024-03-20 11:31AM EDT | 2024-09-20 | 31.55 | 25.30 | 27.55 | 0.00 | - | 1 | 13 | 87.87% |
| AAP241018C00055000 | 2024-03-04 12:32PM EDT | 2024-10-18 | 19.37 | 30.90 | 32.30 | 0.00 | - | 1 | 35 | 115.05% |
| AAP250117C00055000 | 2024-04-05 10:00AM EDT | 2025-01-17 | 28.00 | 24.20 | 26.75 | 0.00 | - | 1 | 201 | 59.86% |
| AAP260116C00055000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 35.20 | 29.60 | 31.75 | 0.00 | - | 1 | 32 | 57.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00055000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 160.74% |
| AAP240517P00055000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 73.83% |
| AAP240621P00055000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.52 | 0.60 | 0.65 | 0.00 | - | 2 | 900 | 60.06% |
| AAP240719P00055000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 1.10 | 0.86 | 0.99 | 0.00 | - | 1 | 47 | 54.39% |
| AAP240816P00055000 | 2024-03-15 1:52PM EDT | 2024-08-16 | 1.26 | 1.70 | 1.95 | 0.00 | - | 1 | 25 | 58.52% |
| AAP240920P00055000 | 2024-04-15 10:59AM EDT | 2024-09-20 | 2.57 | 1.74 | 2.13 | 0.00 | - | 15 | 43 | 52.11% |
| AAP241018P00055000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 2.17 | 2.15 | 2.25 | +0.14 | +6.90% | 1 | 227 | 50.06% |
| AAP250117P00055000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 3.75 | 3.30 | 3.45 | 0.00 | - | 1 | 1,353 | 48.74% |
| AAP260116P00055000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 6.30 | 6.65 | 7.05 | 0.00 | - | 2 | 119 | 45.10% |
© 2024 Yahoo. All rights reserved.