Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00050000 | 2024-04-12 11:17AM EDT | 2024-06-21 | 23.55 | 24.20 | 28.10 | 0.00 | - | 2 | 242 | 83.40% |
| AAP240719C00050000 | 2024-03-07 12:32PM EDT | 2024-07-19 | 25.00 | 26.00 | 30.50 | 0.00 | - | - | 2 | 99.07% |
| AAP240816C00050000 | 2024-02-27 2:03PM EDT | 2024-08-16 | 17.95 | 34.65 | 38.05 | 0.00 | - | - | 1 | 162.83% |
| AAP240920C00050000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 18.80 | 36.05 | 38.55 | 0.00 | - | 33 | 43 | 149.63% |
| AAP241018C00050000 | 2024-02-23 3:53PM EDT | 2024-10-18 | 17.79 | 36.95 | 38.20 | 0.00 | - | 27 | 27 | 139.14% |
| AAP250117C00050000 | 2024-04-11 11:11AM EDT | 2025-01-17 | 28.00 | 28.15 | 29.30 | 0.00 | - | 5 | 721 | 58.97% |
| AAP260116C00050000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 33.26 | 32.30 | 34.25 | -9.04 | -21.37% | 3 | 19 | 56.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00050000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.61 | 0.00 | - | 2 | 943 | 67.48% |
| AAP240719P00050000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 0.65 | 0.49 | 0.54 | 0.00 | - | 1 | 5 | 57.42% |
| AAP240816P00050000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.70 | 0.67 | 0.76 | 0.00 | - | 1 | 15 | 53.81% |
| AAP240920P00050000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 1.46 | 1.18 | 1.28 | 0.00 | - | 1 | 356 | 54.47% |
| AAP241018P00050000 | 2024-04-24 12:12PM EDT | 2024-10-18 | 1.32 | 1.39 | 1.58 | 0.00 | - | 5 | 18 | 52.88% |
| AAP250117P00050000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.62 | 0.00 | - | 2 | 1,110 | 50.90% |
| AAP260116P00050000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 5.90 | 5.15 | 6.40 | 0.00 | - | 1 | 487 | 50.08% |
© 2024 Yahoo. All rights reserved.