Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00045000 | 2024-04-01 3:57PM EDT | 2024-05-17 | 40.60 | 28.90 | 32.30 | 0.00 | - | - | 1 | 138.87% |
| AAP240621C00045000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 39.03 | 29.20 | 32.90 | 0.00 | - | 10 | 80 | 98.34% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 99.76% |
| AAP240920C00045000 | 2024-02-07 3:08PM EDT | 2024-09-20 | 24.65 | 29.40 | 31.65 | 0.00 | - | 6 | 22 | 69.46% |
| AAP241018C00045000 | 2024-01-23 10:59AM EDT | 2024-10-18 | 26.75 | 19.90 | 21.85 | 0.00 | - | 5 | 16 | 0.00% |
| AAP250117C00045000 | 2024-03-27 12:44PM EDT | 2025-01-17 | 41.45 | 32.30 | 33.70 | 0.00 | - | 2 | 156 | 63.75% |
| AAP260116C00045000 | 2024-03-06 1:05PM EDT | 2026-01-16 | 34.00 | 38.00 | 38.70 | 0.00 | - | 1 | 73 | 66.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00045000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.15 | 0.09 | 0.41 | 0.00 | - | 1 | 996 | 74.22% |
| AAP240719P00045000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 1.22 | 0.10 | 0.47 | 0.00 | - | - | 1 | 61.91% |
| AAP240920P00045000 | 2024-04-25 2:15PM EDT | 2024-09-20 | 0.79 | 0.71 | 0.79 | 0.00 | - | 1 | 14 | 57.52% |
| AAP241018P00045000 | 2024-03-22 2:28PM EDT | 2024-10-18 | 0.70 | 0.73 | 0.81 | 0.00 | - | 2 | 4 | 53.03% |
| AAP250117P00045000 | 2024-04-10 2:04PM EDT | 2025-01-17 | 1.34 | 1.53 | 2.17 | 0.00 | - | 1 | 291 | 54.93% |
| AAP260116P00045000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 4.70 | 3.85 | 4.60 | 0.00 | - | 1 | 273 | 50.03% |
© 2024 Yahoo. All rights reserved.