Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00040000 | 2024-03-18 3:47PM EDT | 2024-06-21 | 44.77 | 32.80 | 36.60 | 0.00 | - | 6 | 33 | 132.32% |
| AAP240719C00040000 | 2024-02-28 12:37PM EDT | 2024-07-19 | 29.37 | 43.75 | 47.70 | 0.00 | - | - | 0 | 240.85% |
| AAP241018C00040000 | 2024-02-01 2:48PM EDT | 2024-10-18 | 31.47 | 29.35 | 33.05 | 0.00 | - | 1 | 11 | 0.00% |
| AAP250117C00040000 | 2024-04-18 11:58AM EDT | 2025-01-17 | 39.05 | 36.55 | 38.15 | 0.00 | - | 1 | 221 | 68.36% |
| AAP260116C00040000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 41.50 | 38.35 | 42.40 | 0.00 | - | 1 | 34 | 61.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00040000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.40 | 0.00 | - | 2 | 514 | 86.91% |
| AAP240719P00040000 | 2024-04-02 10:18AM EDT | 2024-07-19 | 0.18 | 0.04 | 0.38 | 0.00 | - | 1 | 8 | 70.22% |
| AAP240920P00040000 | 2024-04-05 9:42AM EDT | 2024-09-20 | 0.46 | 0.21 | 0.72 | 0.00 | - | 2 | 21 | 61.52% |
| AAP241018P00040000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.53 | 0.24 | 0.85 | 0.00 | - | 5 | 20 | 58.25% |
| AAP250117P00040000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 0.98 | 0.99 | 1.33 | 0.00 | - | 7 | 882 | 56.59% |
| AAP260116P00040000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 2.70 | 2.71 | 3.05 | 0.00 | - | 1 | 83 | 49.59% |
© 2024 Yahoo. All rights reserved.